CalcifyTech Historical Data

CALCIFY Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00671
+0.00%
$ 7.79 million $ 3.02 million
11:51 AM $ 0.00672
+0.00%
$ 7.79 million $ 3.02 million
11:50 AM $ 0.00668
+0.00%
$ 7.79 million $ 3.01 million
11:49 AM $ 0.00668
+0.00%
$ 7.71 million $ 3.01 million
11:48 AM $ 0.00665
+0.00%
$ 7.71 million $ 3 million
11:47 AM $ 0.00665
+0.00%
$ 7.71 million $ 3 million
11:46 AM $ 0.00665
+0.00%
$ 7.71 million $ 3 million
11:45 AM $ 0.0066
+0.00%
$ 7.71 million $ 3 million
11:44 AM $ 0.0066
+0.00%
$ 7.62 million $ 2.99 million
11:43 AM $ 0.0066
+0.00%
$ 7.62 million $ 2.99 million
11:42 AM $ 0.00662
+0.00%
$ 7.62 million $ 2.99 million
11:41 AM $ 0.00659
+0.00%
$ 7.62 million $ 2.99 million
11:40 AM $ 0.00658
+0.00%
$ 7.62 million $ 2.98 million
11:39 AM $ 0.00658
+0.00%
$ 7.6 million $ 2.98 million
11:38 AM $ 0.00661
+0.00%
$ 7.6 million $ 2.98 million
11:37 AM $ 0.00661
+0.00%
$ 7.6 million $ 2.98 million
11:36 AM $ 0.00659
+0.00%
$ 7.6 million $ 2.98 million
11:35 AM $ 0.0066
+0.00%
$ 7.6 million $ 2.97 million
11:34 AM $ 0.0066
+0.00%
$ 7.62 million $ 2.97 million
11:33 AM $ 0.00662
+0.00%
$ 7.62 million $ 2.96 million
11:32 AM $ 0.00662
+0.00%
$ 7.62 million $ 2.96 million
11:31 AM $ 0.00665
+0.00%
$ 7.62 million $ 2.95 million
11:30 AM $ 0.00665
+0.00%
$ 7.62 million $ 2.95 million
11:29 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.95 million
11:28 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.95 million
11:27 AM $ 0.00661
+0.00%
$ 7.69 million $ 2.94 million
11:26 AM $ 0.00661
+0.00%
$ 7.69 million $ 2.94 million
11:25 AM $ 0.00667
+0.00%
$ 7.69 million $ 2.94 million
11:24 AM $ 0.00668
+0.00%
$ 7.71 million $ 2.94 million
11:23 AM $ 0.00662
+0.00%
$ 7.71 million $ 2.93 million
11:22 AM $ 0.00662
+0.00%
$ 7.71 million $ 2.93 million
11:21 AM $ 0.00668
+0.00%
$ 7.71 million $ 2.93 million
11:20 AM $ 0.00666
+0.00%
$ 7.71 million $ 2.93 million
11:19 AM $ 0.00666
+0.00%
$ 7.69 million $ 2.92 million
11:18 AM $ 0.00666
+0.00%
$ 7.69 million $ 2.92 million
11:17 AM $ 0.00666
+0.00%
$ 7.69 million $ 2.91 million
11:16 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.91 million
11:15 AM $ 0.00666
+0.00%
$ 7.69 million $ 2.91 million
11:14 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.91 million
11:13 AM $ 0.00663
+0.00%
$ 7.69 million $ 2.9 million
11:12 AM $ 0.00663
+0.00%
$ 7.69 million $ 2.9 million
11:11 AM $ 0.0066
+0.00%
$ 7.69 million $ 2.9 million
11:10 AM $ 0.0066
+0.00%
$ 7.69 million $ 2.9 million
11:09 AM $ 0.0066
+0.00%
$ 7.62 million $ 2.89 million
11:08 AM $ 0.0066
+0.00%
$ 7.62 million $ 2.89 million
11:07 AM $ 0.00658
+0.00%
$ 7.62 million $ 2.88 million
11:06 AM $ 0.00659
+0.00%
$ 7.62 million $ 2.88 million
11:05 AM $ 0.00657
+0.00%
$ 7.62 million $ 2.87 million
11:04 AM $ 0.00657
+0.00%
$ 7.59 million $ 2.87 million
11:03 AM $ 0.00645
+0.00%
$ 7.59 million $ 2.86 million