CalcifyTech Historical Data

CALCIFY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0213
+0.02%
$ 24.62 million $ 18,644
Mar 5, 2 AM $ 0.0213
+0.73%
$ 24.62 million $ 18,657
Mar 5, 1 AM $ 0.0212
-1.08%
$ 24.44 million $ 18,800
Mar 5, 12 AM $ 0.0214
+0.76%
$ 24.7 million $ 18,932
Mar 4, 11 PM $ 0.0212
-1.62%
$ 24.52 million $ 18,693
Mar 4, 10 PM $ 0.0216
+0.83%
$ 24.92 million $ 18,228
Mar 4, 9 PM $ 0.0214
+0.24%
$ 24.72 million $ 18,143
Mar 4, 8 PM $ 0.0213
-0.12%
$ 24.66 million $ 18,126
Mar 4, 7 PM $ 0.0214
-0.29%
$ 24.69 million $ 18,170
Mar 4, 6 PM $ 0.0214
-0.38%
$ 24.76 million $ 18,012
Mar 4, 5 PM $ 0.0215
-1.63%
$ 24.85 million $ 17,875
Mar 4, 4 PM $ 0.0217
-1.01%
$ -- $ 17,857
Mar 4, 1 PM $ 0.0217
-0.28%
$ 25.03 million $ 17,864
Mar 4, 12 PM $ 0.0217
+0.58%
$ 25.1 million $ 17,823
Mar 4, 11 AM $ 0.0216
+0.68%
$ 24.96 million $ 18,004
Mar 4, 9 AM $ 0.0212
-0.12%
$ 24.53 million $ 17,852
Mar 4, 8 AM $ 0.0213
-0.58%
$ 24.56 million $ 17,894
Mar 4, 7 AM $ 0.0214
-2.17%
$ 24.7 million $ 17,185
Mar 4, 6 AM $ 0.0219
+0.64%
$ 25.25 million $ 16,986
Mar 4, 5 AM $ 0.0217
+0.00%
$ 25.09 million $ 16,777
Mar 4, 4 AM $ 0.0217
+0.54%
$ 25.09 million $ 16,427
Mar 4, 3 AM $ 0.0216
+0.73%
$ 24.95 million $ 16,530
Mar 4, 2 AM $ 0.0214
+0.78%
$ 24.77 million $ 16,583
Mar 4, 1 AM $ 0.0213
+0.33%
$ 24.58 million $ 16,533
Mar 4, 12 AM $ 0.0212
+0.94%
$ 24.5 million $ 16,918
Mar 3, 11 PM $ 0.021
+0.31%
$ 24.27 million $ 17,184
Mar 3, 10 PM $ 0.021
+0.22%
$ 24.2 million $ 17,093
Mar 3, 9 PM $ 0.0209
-1.81%
$ 24.15 million $ 17,194
Mar 3, 8 PM $ 0.0213
-0.39%
$ 24.59 million $ 17,204
Mar 3, 7 PM $ 0.0214
+0.49%
$ 24.69 million $ 17,282
Mar 3, 6 PM $ 0.0213
+0.43%
$ 24.57 million $ 17,565
Mar 3, 5 PM $ 0.0212
-1.16%
$ 24.46 million $ 17,767
Mar 3, 4 PM $ 0.0214
-0.52%
$ 24.75 million $ 17,469
Mar 3, 3 PM $ 0.0215
-0.11%
$ 24.88 million $ 17,598
Mar 3, 2 PM $ 0.0216
-0.25%
$ 24.9 million $ 17,607
Mar 3, 1 PM $ 0.0216
+0.83%
$ 24.97 million $ 17,467
Mar 3, 12 PM $ 0.0214
-1.22%
$ 24.76 million $ 17,438
Mar 3, 11 AM $ 0.0217
-0.65%
$ 25.07 million $ 17,334
Mar 3, 10 AM $ 0.0218
+0.47%
$ 25.23 million $ 17,420
Mar 3, 9 AM $ 0.0217
+0.11%
$ 25.11 million $ 17,620
Mar 3, 8 AM $ 0.0217
+0.40%
$ 25.08 million $ 17,489
Mar 3, 7 AM $ 0.0216
-1.17%
$ 24.98 million $ 17,462
Mar 3, 6 AM $ 0.0219
-0.52%
$ 25.28 million $ 17,592
Mar 3, 5 AM $ 0.022
+0.40%
$ 25.41 million $ 18,031
Mar 3, 4 AM $ 0.0219
+0.95%
$ 25.31 million $ 17,921
Mar 3, 3 AM $ 0.0217
+0.82%
$ 25.07 million $ 17,765
Mar 3, 2 AM $ 0.0215
-0.53%
$ 24.87 million $ 17,655
Mar 3, 1 AM $ 0.0216
-1.27%
$ 25 million $ 17,662
Mar 3, 12 AM $ 0.0219
+0.38%
$ 25.32 million $ 17,120
Mar 2, 11 PM $ 0.0218
+0.11%
$ 25.21 million $ 17,082