CalcifyTech Historical Data

CALCIFY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0203
-1.11%
$23.48 million $17,257
Mar 24, 4 PM $0.0206
+1.54%
$23.74 million $17,206
Mar 24, 3 PM $0.0202
-0.16%
$23.38 million $17,222
Mar 24, 2 PM $0.0203
-0.79%
$23.42 million $17,497
Mar 24, 1 PM $0.0204
+1.07%
$23.61 million $17,350
Mar 24, 12 PM $0.0202
-0.96%
$23.36 million $17,319
Mar 24, 11 AM $0.0204
-0.89%
$23.59 million $17,253
Mar 24, 10 AM $0.0206
-0.53%
$23.8 million $16,817
Mar 24, 9 AM $0.0207
+0.26%
$23.92 million $16,436
Mar 24, 8 AM $0.0207
+1.51%
$23.86 million $16,483
Mar 24, 7 AM $0.0204
-2.46%
$23.51 million $16,813
Mar 24, 6 AM $0.0206
-2.22%
$23.75 million $16,881
Mar 24, 5 AM $0.021
-0.25%
$24.29 million $16,799
Mar 24, 4 AM $0.0207
-1.06%
$23.89 million $16,838
Mar 24, 3 AM $0.0209
-1.34%
$24.14 million $16,914
Mar 24, 2 AM $0.0212
+1.45%
$24.45 million $16,966
Mar 24, 1 AM $0.0212
+0.02%
$24.45 million $17,275
Mar 24, 12 AM $0.0212
+1.48%
$24.49 million $17,191
Mar 23, 11 PM $0.0209
-1.58%
$24.13 million $17,421
Mar 23, 10 PM $0.0212
-0.09%
$24.52 million $17,545
Mar 23, 9 PM $0.0213
+2.19%
$24.54 million $17,744
Mar 23, 8 PM $0.0208
-2.05%
$24.02 million $17,718
Mar 23, 7 PM $0.0212
-0.22%
$24.52 million $17,832
Mar 23, 6 PM $0.0213
+3.30%
$24.57 million $17,365
Mar 23, 5 PM $0.0206
-1.68%
$23.79 million $17,385
Mar 23, 4 PM $0.0209
+0.09%
$24.2 million $17,448
Mar 23, 3 PM $0.0209
+1.14%
$24.17 million $18,462
Mar 23, 2 PM $0.0207
+1.67%
$23.9 million $18,308
Mar 23, 1 PM $0.0204
+0.75%
$23.51 million $18,495
Mar 23, 12 PM $0.0202
-0.26%
$23.34 million $18,507
Mar 23, 11 AM $0.0203
+0.03%
$23.4 million $18,413
Mar 23, 10 AM $0.0203
-0.15%
$23.39 million $18,688
Mar 23, 9 AM $0.0203
-0.61%
$23.42 million $19,152
Mar 23, 8 AM $0.0204
+0.08%
$23.57 million $19,116
Mar 23, 7 AM $0.0204
-0.19%
$23.55 million $18,821
Mar 23, 6 AM $0.0204
-1.50%
$23.6 million $18,974
Mar 23, 5 AM $0.0207
+0.68%
$23.96 million $19,105
Mar 23, 4 AM $0.0206
+0.47%
$23.79 million $19,127
Mar 23, 3 AM $0.0205
-1.96%
$23.68 million $19,348
Mar 23, 2 AM $0.0209
+0.33%
$24.16 million $19,391
Mar 23, 1 AM $0.0208
-0.31%
$24.08 million $19,362
Mar 23, 12 AM $0.0209
-1.09%
$24.15 million $19,277
Mar 22, 11 PM $0.0211
+2.51%
$24.42 million $19,135
Mar 22, 10 PM $0.0206
-2.20%
$23.82 million $19,192
Mar 22, 9 PM $0.0211
+0.24%
$24.35 million $18,800
Mar 22, 8 PM $0.021
-1.21%
$24.3 million $19,100
Mar 22, 7 PM $0.0213
+0.59%
$24.59 million $19,189
Mar 22, 6 PM $0.0212
+1.44%
$24.45 million $19,290
Mar 22, 5 PM $0.0209
-2.04%
$24.1 million $19,389
Mar 22, 4 PM $0.0213
+0.77%
$24.61 million $19,355