CalcifyTech Historical Data

CALCIFY Page 23
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00697
+0.00%
$ 8.07 million $ 3.17 million
12:45 PM $ 0.00692
+0.00%
$ 8.07 million $ 3.17 million
12:44 PM $ 0.00694
+0.00%
$ 8.02 million $ 3.17 million
12:43 PM $ 0.00695
+0.00%
$ 8.02 million $ 3.17 million
12:42 PM $ 0.00695
+0.00%
$ 8.02 million $ 3.17 million
12:41 PM $ 0.00691
+0.00%
$ 8.02 million $ 3.16 million
12:40 PM $ 0.00691
+0.00%
$ 8.02 million $ 3.16 million
12:39 PM $ 0.00689
+0.00%
$ 7.95 million $ 3.16 million
12:38 PM $ 0.00686
+0.00%
$ 7.95 million $ 3.16 million
12:37 PM $ 0.00689
+0.00%
$ 7.95 million $ 3.15 million
12:36 PM $ 0.00689
+0.00%
$ 7.95 million $ 3.15 million
12:35 PM $ 0.0069
+0.00%
$ 7.95 million $ 3.15 million
12:34 PM $ 0.0069
+0.00%
$ 7.97 million $ 3.15 million
12:33 PM $ 0.0069
+0.00%
$ 7.97 million $ 3.14 million
12:32 PM $ 0.00689
+0.00%
$ 7.97 million $ 3.14 million
12:31 PM $ 0.00692
+0.00%
$ 7.97 million $ 3.14 million
12:30 PM $ 0.00691
+0.00%
$ 7.97 million $ 3.14 million
12:29 PM $ 0.00691
+0.00%
$ 7.98 million $ 3.14 million
12:28 PM $ 0.00695
+0.00%
$ 7.98 million $ 3.13 million
12:27 PM $ 0.00687
+0.00%
$ 7.98 million $ 3.13 million
12:26 PM $ 0.00687
+0.00%
$ 7.98 million $ 3.13 million
12:25 PM $ 0.0069
+0.00%
$ 7.98 million $ 3.12 million
12:24 PM $ 0.00685
+0.00%
$ 7.92 million $ 3.12 million
12:23 PM $ 0.00682
+0.00%
$ 7.92 million $ 3.12 million
12:22 PM $ 0.00682
+0.00%
$ 7.92 million $ 3.12 million
12:21 PM $ 0.00679
+0.00%
$ 7.92 million $ 3.11 million
12:20 PM $ 0.00679
+0.00%
$ 7.92 million $ 3.11 million
12:19 PM $ 0.00686
+0.00%
$ 7.93 million $ 3.11 million
12:18 PM $ 0.00686
+0.00%
$ 7.93 million $ 3.11 million
12:17 PM $ 0.00682
+0.00%
$ 7.93 million $ 3.1 million
12:16 PM $ 0.00682
+0.00%
$ 7.93 million $ 3.1 million
12:15 PM $ 0.00684
+0.00%
$ 7.93 million $ 3.09 million
12:14 PM $ 0.00684
+0.00%
$ 7.9 million $ 3.09 million
12:13 PM $ 0.00685
+0.00%
$ 7.9 million $ 3.08 million
12:11 PM $ 0.00684
+0.00%
$ 7.9 million $ 3.08 million
12:10 PM $ 0.00685
+0.00%
$ 7.9 million $ 3.08 million
12:09 PM $ 0.00684
+0.00%
$ 7.9 million $ 3.07 million
12:08 PM $ 0.00679
+0.00%
$ 7.9 million $ 3.07 million
12:07 PM $ 0.00674
+0.00%
$ 7.9 million $ 3.07 million
12:06 PM $ 0.00672
+0.00%
$ 7.9 million $ 3.07 million
12:05 PM $ 0.00671
+0.00%
$ 7.9 million $ 3.06 million
12:04 PM $ 0.00673
+0.00%
$ 7.77 million $ 3.06 million
12:02 PM $ 0.00666
+0.00%
$ 7.77 million $ 3.06 million
12:01 PM $ 0.0067
+0.00%
$ 7.77 million $ 3.05 million
12:00 PM $ 0.0067
+0.00%
$ 7.77 million $ 3.05 million
11:59 AM $ 0.00674
+0.00%
$ 7.79 million $ 3.04 million
11:58 AM $ 0.00674
+0.00%
$ 7.79 million $ 3.04 million
11:57 AM $ 0.00674
+0.00%
$ 7.79 million $ 3.03 million
11:56 AM $ 0.00674
+0.00%
$ 7.79 million $ 3.03 million
11:55 AM $ 0.00675
+0.00%
$ 7.79 million $ 3.03 million