CalcifyTech Historical Data

CALCIFY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0219
+0.38%
$ 25.32 million $ 17,120
Mar 2, 11 PM $ 0.0218
+0.11%
$ 25.21 million $ 17,082
Mar 2, 10 PM $ 0.0218
-0.34%
$ 25.18 million $ 17,169
Mar 2, 9 PM $ 0.0219
-0.12%
$ 25.22 million $ 17,044
Mar 2, 8 PM $ 0.0219
+0.30%
$ 25.3 million $ 17,094
Mar 2, 7 PM $ 0.0218
+0.16%
$ 25.22 million $ 17,150
Mar 2, 6 PM $ 0.0218
+0.14%
$ 25.18 million $ 17,019
Mar 2, 5 PM $ 0.0218
-0.60%
$ 25.15 million $ 16,896
Mar 2, 4 PM $ 0.0219
+0.68%
$ 25.3 million $ 16,772
Mar 2, 3 PM $ 0.0218
+1.18%
$ 25.13 million $ 16,653
Mar 2, 2 PM $ 0.0215
+0.32%
$ 24.83 million $ 16,680
Mar 2, 1 PM $ 0.0214
-0.96%
$ 24.75 million $ 16,767
Mar 2, 12 PM $ 0.0216
-0.61%
$ 24.99 million $ 16,905
Mar 2, 11 AM $ 0.0218
+0.12%
$ 25.15 million $ 16,897
Mar 2, 10 AM $ 0.0217
-0.79%
$ 25.12 million $ 16,937
Mar 2, 9 AM $ 0.0219
+1.00%
$ 25.32 million $ 16,799
Mar 2, 8 AM $ 0.0217
-1.62%
$ 25.06 million $ 16,723
Mar 2, 7 AM $ 0.0221
+0.77%
$ 25.48 million $ 17,017
Mar 2, 6 AM $ 0.0219
-0.51%
$ 25.28 million $ 16,953
Mar 2, 5 AM $ 0.022
-0.27%
$ 25.41 million $ 16,870
Mar 2, 4 AM $ 0.0221
+1.18%
$ 25.48 million $ 17,253
Mar 2, 3 AM $ 0.0218
-0.15%
$ 25.18 million $ 17,767
Mar 2, 2 AM $ 0.0218
-1.09%
$ 25.22 million $ 18,158
Mar 2, 1 AM $ 0.0221
-1.14%
$ 25.5 million $ 18,136
Mar 2, 12 AM $ 0.0223
+0.96%
$ 25.8 million $ 18,395
Mar 1, 11 PM $ 0.0221
+0.15%
$ 25.55 million $ 18,395
Mar 1, 10 PM $ 0.0221
+0.34%
$ 25.51 million $ 18,293
Mar 1, 9 PM $ 0.022
-0.94%
$ 25.43 million $ 18,236
Mar 1, 8 PM $ 0.0222
-0.63%
$ 25.67 million $ 18,104
Mar 1, 7 PM $ 0.0224
+0.42%
$ 25.83 million $ 17,988
Mar 1, 6 PM $ 0.0223
-0.26%
$ 25.72 million $ 17,881
Mar 1, 5 PM $ 0.0223
+0.10%
$ 25.79 million $ 17,963
Mar 1, 4 PM $ 0.0222
-0.16%
$ 25.67 million $ 18,271
Mar 1, 3 PM $ 0.0223
-0.46%
$ 25.71 million $ 18,145
Mar 1, 2 PM $ 0.0224
-1.33%
$ 25.83 million $ 18,127
Mar 1, 1 PM $ 0.0227
+0.86%
$ 26.18 million $ 18,130
Mar 1, 12 PM $ 0.0225
-0.92%
$ 25.98 million $ 17,985
Mar 1, 11 AM $ 0.0227
+1.38%
$ 26.2 million $ 18,022
Mar 1, 10 AM $ 0.0224
-0.07%
$ 25.84 million $ 18,027
Mar 1, 9 AM $ 0.0225
+0.77%
$ 25.99 million $ 18,004
Mar 1, 8 AM $ 0.0223
+0.11%
$ 25.79 million $ 17,957
Mar 1, 7 AM $ 0.0223
+0.18%
$ 25.76 million $ 17,859
Mar 1, 6 AM $ 0.0223
+1.16%
$ 25.71 million $ 17,891
Mar 1, 5 AM $ 0.022
-0.46%
$ 25.42 million $ 17,754
Mar 1, 4 AM $ 0.0221
+0.31%
$ 25.54 million $ 17,487
Mar 1, 3 AM $ 0.022
+0.49%
$ 25.44 million $ 17,360
Mar 1, 2 AM $ 0.0219
+0.63%
$ 25.32 million $ 16,925
Mar 1, 1 AM $ 0.0218
-0.40%
$ 25.16 million $ 17,123
Mar 1, 12 AM $ 0.0219
+1.26%
$ 25.26 million $ 16,887
Feb 28, 11 PM $ 0.0216
+0.55%
$ 24.97 million $ 16,741