CalcifyTech Historical Data

CALCIFY Page 24
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00687
+0.00%
$ 7.92 million $ 3.33 million
1:37 PM $ 0.00686
+0.00%
$ 7.92 million $ 3.33 million
1:36 PM $ 0.00683
+0.00%
$ 7.92 million $ 3.33 million
1:35 PM $ 0.00683
+0.00%
$ 7.92 million $ 3.33 million
1:34 PM $ 0.00681
+0.28%
$ 7.87 million $ 3.33 million
1:32 PM $ 0.00683
+0.00%
$ 7.87 million $ 3.32 million
1:31 PM $ 0.00685
+0.00%
$ 7.87 million $ 3.32 million
1:30 PM $ 0.00684
+0.00%
$ 7.87 million $ 3.31 million
1:29 PM $ 0.00686
+0.00%
$ 7.93 million $ 3.31 million
1:28 PM $ 0.00681
+0.00%
$ 7.93 million $ 3.31 million
1:26 PM $ 0.00681
+0.00%
$ 7.93 million $ 3.3 million
1:25 PM $ 0.00681
+0.00%
$ 7.93 million $ 3.3 million
1:24 PM $ 0.00685
+0.00%
$ 7.91 million $ 3.29 million
1:23 PM $ 0.00683
+0.00%
$ 7.91 million $ 3.29 million
1:22 PM $ 0.00685
+0.00%
$ 7.91 million $ 3.29 million
1:21 PM $ 0.00688
+0.00%
$ 7.91 million $ 3.29 million
1:20 PM $ 0.00691
+0.00%
$ 7.91 million $ 3.28 million
1:19 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.28 million
1:18 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.28 million
1:17 PM $ 0.00695
+0.00%
$ 7.99 million $ 3.27 million
1:16 PM $ 0.00695
-0.66%
$ 7.99 million $ 3.27 million
1:15 PM $ 0.00706
+0.00%
$ 7.99 million $ 3.26 million
1:14 PM $ 0.00704
+0.00%
$ 8.14 million $ 3.26 million
1:13 PM $ 0.00702
+0.00%
$ 8.14 million $ 3.26 million
1:12 PM $ 0.00704
+0.00%
$ 8.14 million $ 3.25 million
1:11 PM $ 0.00703
+0.00%
$ 8.14 million $ 3.25 million
1:09 PM $ 0.00702
+0.00%
$ 8.1 million $ 3.24 million
1:08 PM $ 0.007
+0.00%
$ 8.1 million $ 3.24 million
1:07 PM $ 0.007
+0.00%
$ 8.1 million $ 3.24 million
1:06 PM $ 0.00701
+0.00%
$ 8.1 million $ 3.24 million
1:05 PM $ 0.00698
+0.00%
$ 8.1 million $ 3.23 million
1:04 PM $ 0.00698
+0.00%
$ 8.06 million $ 3.23 million
1:03 PM $ 0.007
+0.00%
$ 8.06 million $ 3.22 million
1:02 PM $ 0.007
+0.00%
$ 8.06 million $ 3.22 million
1:01 PM $ 0.007
+0.00%
$ 8.06 million $ 3.22 million
1:00 PM $ 0.00701
+0.00%
$ 8.06 million $ 3.22 million
12:59 PM $ 0.00703
+0.00%
$ 8.12 million $ 3.21 million
12:57 PM $ 0.00698
+0.00%
$ 8.12 million $ 3.21 million
12:56 PM $ 0.007
+0.00%
$ 8.12 million $ 3.2 million
12:55 PM $ 0.00696
+0.00%
$ 8.12 million $ 3.2 million
12:54 PM $ 0.00702
+0.00%
$ 8.11 million $ 3.2 million
12:53 PM $ 0.00702
+0.00%
$ 8.11 million $ 3.2 million
12:52 PM $ 0.00697
+0.00%
$ 8.11 million $ 3.19 million
12:51 PM $ 0.00697
+0.00%
$ 8.11 million $ 3.19 million
12:50 PM $ 0.00699
+0.00%
$ 8.11 million $ 3.18 million
12:49 PM $ 0.00699
+0.00%
$ 8.07 million $ 3.18 million
12:48 PM $ 0.00696
+0.00%
$ 8.07 million $ 3.18 million
12:47 PM $ 0.00696
+0.00%
$ 8.07 million $ 3.18 million
12:46 PM $ 0.00697
+0.00%
$ 8.07 million $ 3.17 million
12:45 PM $ 0.00692
+0.00%
$ 8.07 million $ 3.17 million