CalcifyTech Historical Data

CALCIFY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.021
-0.19%
$24.25 million $17,262
Mar 20, 12 PM $0.021
-0.38%
$24.29 million $17,363
Mar 20, 11 AM $0.0211
-0.78%
$24.39 million $17,285
Mar 20, 10 AM $0.0213
-0.26%
$24.58 million $16,842
Mar 20, 9 AM $0.0213
-0.08%
$24.64 million $16,806
Mar 20, 8 AM $0.0213
-0.42%
$24.66 million $16,865
Mar 20, 7 AM $0.0214
+2.04%
$24.76 million $16,823
Mar 20, 6 AM $0.021
-1.60%
$24.23 million $16,839
Mar 20, 5 AM $0.0213
-0.58%
$24.62 million $16,818
Mar 20, 4 AM $0.0214
-0.55%
$24.77 million $16,666
Mar 20, 3 AM $0.0216
+1.39%
$24.91 million $16,805
Mar 20, 2 AM $0.0213
-0.32%
$24.56 million $16,626
Mar 20, 1 AM $0.0213
+0.68%
$24.64 million $16,723
Mar 20, 12 AM $0.0212
-0.20%
$24.48 million $16,938
Mar 19, 11 PM $0.0212
+0.49%
$24.53 million $17,150
Mar 19, 10 PM $0.0211
-0.03%
$24.41 million $17,287
Mar 19, 9 PM $0.0211
-0.47%
$24.41 million $17,346
Mar 19, 8 PM $0.0212
-0.64%
$24.53 million $17,415
Mar 19, 7 PM $0.0214
+0.07%
$24.69 million $17,354
Mar 19, 6 PM $0.0214
+0.14%
$24.67 million $17,380
Mar 19, 5 PM $0.0213
+1.49%
$24.64 million $17,457
Mar 19, 4 PM $0.021
-1.13%
$24.27 million $17,473
Mar 19, 3 PM $0.0213
+0.02%
$24.55 million $17,375
Mar 19, 2 PM $0.0213
-0.95%
$24.55 million $17,410
Mar 19, 1 PM $0.0215
+0.36%
$24.78 million $17,393
Mar 19, 12 PM $0.0214
-0.15%
$24.69 million $17,327
Mar 19, 11 AM $0.0214
-0.21%
$24.73 million $17,343
Mar 19, 10 AM $0.0215
+0.27%
$24.78 million $17,343
Mar 19, 9 AM $0.0214
-0.01%
$24.72 million $17,068
Mar 19, 8 AM $0.0214
+1.02%
$24.72 million $17,025
Mar 19, 7 AM $0.0212
+1.27%
$24.47 million $17,204
Mar 19, 6 AM $0.0209
-1.23%
$24.16 million $17,341
Mar 19, 5 AM $0.0212
+1.62%
$24.46 million $17,045
Mar 19, 4 AM $0.021
+0.41%
$24.23 million $17,268
Mar 19, 3 AM $0.0209
+0.97%
$24.13 million $17,195
Mar 19, 2 AM $0.0207
-0.74%
$23.9 million $17,284
Mar 19, 1 AM $0.0208
+0.62%
$24.07 million $17,389
Mar 19, 12 AM $0.0207
+0.13%
$23.93 million $17,399
Mar 18, 11 PM $0.0207
+0.09%
$23.9 million $17,437
Mar 18, 10 PM $0.0207
-1.07%
$23.87 million $17,306
Mar 18, 9 PM $0.0209
-0.96%
$24.13 million $17,177
Mar 18, 8 PM $0.0211
+1.04%
$24.37 million $16,893
Mar 18, 7 PM $0.0209
+0.09%
$24.11 million $16,883
Mar 18, 6 PM $0.0209
+1.35%
$24.09 million $17,058
Mar 18, 5 PM $0.0206
+0.35%
$23.77 million $17,200
Mar 18, 4 PM $0.0205
+0.46%
$23.69 million $17,283
Mar 18, 3 PM $0.0204
+0.00%
$23.58 million $17,221
Mar 18, 2 PM $0.0204
-0.28%
$23.58 million $17,282
Mar 18, 1 PM $0.0205
+0.26%
$23.65 million $17,297
Mar 18, 12 PM $0.0204
-0.26%
$23.59 million $17,250