CalcifyTech Historical Data

CALCIFY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.021
-0.19%
$ 24.25 million $ 17,262
Mar 20, 12 PM $ 0.021
-0.38%
$ 24.29 million $ 17,363
Mar 20, 11 AM $ 0.0211
-0.78%
$ 24.39 million $ 17,285
Mar 20, 10 AM $ 0.0213
-0.26%
$ 24.58 million $ 16,842
Mar 20, 9 AM $ 0.0213
-0.08%
$ 24.64 million $ 16,806
Mar 20, 8 AM $ 0.0213
-0.42%
$ 24.66 million $ 16,865
Mar 20, 7 AM $ 0.0214
+2.04%
$ 24.76 million $ 16,823
Mar 20, 6 AM $ 0.021
-1.60%
$ 24.23 million $ 16,839
Mar 20, 5 AM $ 0.0213
-0.58%
$ 24.62 million $ 16,818
Mar 20, 4 AM $ 0.0214
-0.55%
$ 24.77 million $ 16,666
Mar 20, 3 AM $ 0.0216
+1.39%
$ 24.91 million $ 16,805
Mar 20, 2 AM $ 0.0213
-0.32%
$ 24.56 million $ 16,626
Mar 20, 1 AM $ 0.0213
+0.68%
$ 24.64 million $ 16,723
Mar 20, 12 AM $ 0.0212
-0.20%
$ 24.48 million $ 16,938
Mar 19, 11 PM $ 0.0212
+0.49%
$ 24.53 million $ 17,150
Mar 19, 10 PM $ 0.0211
-0.03%
$ 24.41 million $ 17,287
Mar 19, 9 PM $ 0.0211
-0.47%
$ 24.41 million $ 17,346
Mar 19, 8 PM $ 0.0212
-0.64%
$ 24.53 million $ 17,415
Mar 19, 7 PM $ 0.0214
+0.07%
$ 24.69 million $ 17,354
Mar 19, 6 PM $ 0.0214
+0.14%
$ 24.67 million $ 17,380
Mar 19, 5 PM $ 0.0213
+1.49%
$ 24.64 million $ 17,457
Mar 19, 4 PM $ 0.021
-1.13%
$ 24.27 million $ 17,473
Mar 19, 3 PM $ 0.0213
+0.02%
$ 24.55 million $ 17,375
Mar 19, 2 PM $ 0.0213
-0.95%
$ 24.55 million $ 17,410
Mar 19, 1 PM $ 0.0215
+0.36%
$ 24.78 million $ 17,393
Mar 19, 12 PM $ 0.0214
-0.15%
$ 24.69 million $ 17,327
Mar 19, 11 AM $ 0.0214
-0.21%
$ 24.73 million $ 17,343
Mar 19, 10 AM $ 0.0215
+0.27%
$ 24.78 million $ 17,343
Mar 19, 9 AM $ 0.0214
-0.01%
$ 24.72 million $ 17,068
Mar 19, 8 AM $ 0.0214
+1.02%
$ 24.72 million $ 17,025
Mar 19, 7 AM $ 0.0212
+1.27%
$ 24.47 million $ 17,204
Mar 19, 6 AM $ 0.0209
-1.23%
$ 24.16 million $ 17,341
Mar 19, 5 AM $ 0.0212
+1.62%
$ 24.46 million $ 17,045
Mar 19, 4 AM $ 0.021
+0.41%
$ 24.23 million $ 17,268
Mar 19, 3 AM $ 0.0209
+0.97%
$ 24.13 million $ 17,195
Mar 19, 2 AM $ 0.0207
-0.74%
$ 23.9 million $ 17,284
Mar 19, 1 AM $ 0.0208
+0.62%
$ 24.07 million $ 17,389
Mar 19, 12 AM $ 0.0207
+0.13%
$ 23.93 million $ 17,399
Mar 18, 11 PM $ 0.0207
+0.09%
$ 23.9 million $ 17,437
Mar 18, 10 PM $ 0.0207
-1.07%
$ 23.87 million $ 17,306
Mar 18, 9 PM $ 0.0209
-0.96%
$ 24.13 million $ 17,177
Mar 18, 8 PM $ 0.0211
+1.04%
$ 24.37 million $ 16,893
Mar 18, 7 PM $ 0.0209
+0.09%
$ 24.11 million $ 16,883
Mar 18, 6 PM $ 0.0209
+1.35%
$ 24.09 million $ 17,058
Mar 18, 5 PM $ 0.0206
+0.35%
$ 23.77 million $ 17,200
Mar 18, 4 PM $ 0.0205
+0.46%
$ 23.69 million $ 17,283
Mar 18, 3 PM $ 0.0204
+0.00%
$ 23.58 million $ 17,221
Mar 18, 2 PM $ 0.0204
-0.28%
$ 23.58 million $ 17,282
Mar 18, 1 PM $ 0.0205
+0.26%
$ 23.65 million $ 17,297
Mar 18, 12 PM $ 0.0204
-0.26%
$ 23.59 million $ 17,250