CalcifyTech Historical Data

CALCIFY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0216
+0.55%
$ 24.97 million $ 16,741
Feb 28, 10 PM $ 0.0215
+0.24%
$ 24.83 million $ 16,778
Feb 28, 9 PM $ 0.0214
+1.27%
$ 24.77 million $ 16,919
Feb 28, 8 PM $ 0.0212
+0.41%
$ 24.46 million $ 16,844
Feb 28, 7 PM $ 0.0211
+0.42%
$ 24.36 million $ 16,870
Feb 28, 6 PM $ 0.021
+0.06%
$ 24.26 million $ 17,682
Feb 28, 5 PM $ 0.021
+0.64%
$ 24.24 million $ 18,137
Feb 28, 4 PM $ 0.0209
-0.81%
$ 24.09 million $ 18,466
Feb 28, 3 PM $ 0.021
-1.02%
$ 24.28 million $ 18,541
Feb 28, 2 PM $ 0.0212
+0.09%
$ 24.53 million $ 18,507
Feb 28, 1 PM $ 0.0213
+0.69%
$ 24.56 million $ 18,519
Feb 28, 12 PM $ 0.0211
-0.18%
$ 24.39 million $ 20,187
Feb 28, 11 AM $ 0.0212
-0.21%
$ 24.43 million $ 20,664
Feb 28, 10 AM $ 0.0212
+0.48%
$ 24.41 million $ 20,879
Feb 28, 9 AM $ 0.0211
-0.13%
$ 24.33 million $ 20,943
Feb 28, 8 AM $ 0.0211
+0.95%
$ 24.36 million $ 21,046
Feb 28, 7 AM $ 0.0209
-0.94%
$ 24.14 million $ 21,010
Feb 28, 6 AM $ 0.0211
-0.21%
$ 24.36 million $ 20,887
Feb 28, 5 AM $ 0.0211
+0.48%
$ 24.39 million $ 20,895
Feb 28, 4 AM $ 0.021
-1.25%
$ 24.27 million $ 20,782
Feb 28, 3 AM $ 0.0213
+0.09%
$ 24.58 million $ 20,634
Feb 28, 2 AM $ 0.0213
-0.76%
$ 24.56 million $ 20,827
Feb 28, 1 AM $ 0.0214
+0.44%
$ 24.75 million $ 20,593
Feb 28, 12 AM $ 0.0213
-1.86%
$ 24.64 million $ 20,477
Feb 27, 11 PM $ 0.0218
+0.11%
$ 25.15 million $ 20,586
Feb 27, 10 PM $ 0.0218
-0.18%
$ 25.2 million $ 20,545
Feb 27, 9 PM $ 0.0219
+0.04%
$ 25.24 million $ 20,507
Feb 27, 8 PM $ 0.0218
-0.44%
$ 25.23 million $ 20,722
Feb 27, 7 PM $ 0.0219
+0.67%
$ 25.34 million $ 20,669
Feb 27, 6 PM $ 0.0218
+1.11%
$ 25.18 million $ 20,289
Feb 27, 5 PM $ 0.0216
+0.80%
$ 24.91 million $ 19,911
Feb 27, 4 PM $ 0.0214
+0.49%
$ 24.71 million $ 19,242
Feb 27, 3 PM $ 0.0213
-0.38%
$ 24.59 million $ 19,220
Feb 27, 2 PM $ 0.0214
-0.64%
$ 24.68 million $ 19,198
Feb 27, 1 PM $ 0.0215
+0.59%
$ 24.84 million $ 19,254
Feb 27, 12 PM $ 0.0214
+0.69%
$ 24.7 million $ 17,246
Feb 27, 11 AM $ 0.0212
+0.53%
$ 24.53 million $ 17,104
Feb 27, 10 AM $ 0.0211
+0.13%
$ 24.4 million $ 16,838
Feb 27, 9 AM $ 0.0211
+0.66%
$ 24.37 million $ 17,020
Feb 27, 8 AM $ 0.0209
-0.12%
$ 24.14 million $ 17,011
Feb 27, 7 AM $ 0.0209
-0.46%
$ 24.17 million $ 16,929
Feb 27, 6 AM $ 0.021
-0.38%
$ 24.28 million $ 17,144
Feb 27, 5 AM $ 0.0211
-0.14%
$ 24.37 million $ 16,954
Feb 27, 4 AM $ 0.0211
-0.15%
$ 24.4 million $ 17,040
Feb 27, 3 AM $ 0.0213
+1.80%
$ 24.56 million $ 16,756
Feb 27, 2 AM $ 0.0209
+1.55%
$ 24.13 million $ 17,147
Feb 27, 1 AM $ 0.0206
-0.59%
$ 23.76 million $ 17,178
Feb 27, 12 AM $ 0.0207
+0.60%
$ 23.86 million $ 17,258
Feb 26, 11 PM $ 0.0205
-0.51%
$ 23.72 million $ 17,463
Feb 26, 10 PM $ 0.0207
-0.87%
$ 23.91 million $ 17,792