CalcifyTech Historical Data

CALCIFY Page 25
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00704
+0.00%
$ 8.17 million $ 3.46 million
2:14 PM $ 0.00702
+0.00%
$ 8.1 million $ 3.45 million
2:13 PM $ 0.007
+0.00%
$ 8.1 million $ 3.45 million
2:12 PM $ 0.007
+0.00%
$ 8.1 million $ 3.44 million
2:11 PM $ 0.00694
+0.00%
$ 8.1 million $ 3.44 million
2:10 PM $ 0.00692
+0.00%
$ 8.1 million $ 3.44 million
2:09 PM $ 0.00692
+0.00%
$ 8 million $ 3.44 million
2:08 PM $ 0.00685
+0.32%
$ 8 million $ 3.44 million
2:07 PM $ 0.00687
+0.00%
$ 8 million $ 3.43 million
2:05 PM $ 0.00688
+0.15%
$ 8 million $ 3.42 million
2:03 PM $ 0.00688
+0.00%
$ 7.95 million $ 3.42 million
2:02 PM $ 0.00684
+0.00%
$ 7.95 million $ 3.42 million
2:01 PM $ 0.00685
+0.00%
$ 7.95 million $ 3.41 million
2:00 PM $ 0.00682
+0.00%
$ 7.95 million $ 3.4 million
1:59 PM $ 0.00687
+0.00%
$ 7.94 million $ 3.4 million
1:58 PM $ 0.0069
+0.00%
$ 7.94 million $ 3.4 million
1:57 PM $ 0.00691
+0.00%
$ 7.94 million $ 3.39 million
1:55 PM $ 0.00691
+0.39%
$ 7.94 million $ 3.39 million
1:53 PM $ 0.00687
+0.00%
$ 7.94 million $ 3.38 million
1:52 PM $ 0.00687
+0.00%
$ 7.94 million $ 3.38 million
1:51 PM $ 0.00686
+0.00%
$ 7.94 million $ 3.38 million
1:49 PM $ 0.00684
+0.00%
$ 7.9 million $ 3.37 million
1:48 PM $ 0.00687
+0.00%
$ 7.9 million $ 3.37 million
1:47 PM $ 0.00687
+0.00%
$ 7.9 million $ 3.37 million
1:46 PM $ 0.00685
+0.00%
$ 7.9 million $ 3.36 million
1:45 PM $ 0.00685
+0.00%
$ 7.9 million $ 3.36 million
1:44 PM $ 0.00686
+0.00%
$ 7.92 million $ 3.36 million
1:43 PM $ 0.00685
-0.42%
$ 7.92 million $ 3.36 million
1:42 PM $ 0.00685
+0.00%
$ 7.92 million $ 3.35 million
1:40 PM $ 0.00685
+0.00%
$ 7.92 million $ 3.34 million
1:39 PM $ 0.00686
+0.00%
$ 7.92 million $ 3.34 million
1:38 PM $ 0.00687
+0.00%
$ 7.92 million $ 3.33 million
1:37 PM $ 0.00686
+0.00%
$ 7.92 million $ 3.33 million
1:36 PM $ 0.00683
+0.00%
$ 7.92 million $ 3.33 million
1:35 PM $ 0.00683
+0.00%
$ 7.92 million $ 3.33 million
1:34 PM $ 0.00681
+0.28%
$ 7.87 million $ 3.33 million
1:32 PM $ 0.00683
+0.00%
$ 7.87 million $ 3.32 million
1:31 PM $ 0.00685
+0.00%
$ 7.87 million $ 3.32 million
1:30 PM $ 0.00684
+0.00%
$ 7.87 million $ 3.31 million
1:29 PM $ 0.00686
+0.00%
$ 7.93 million $ 3.31 million
1:28 PM $ 0.00681
+0.00%
$ 7.93 million $ 3.31 million
1:26 PM $ 0.00681
+0.00%
$ 7.93 million $ 3.3 million
1:25 PM $ 0.00681
+0.00%
$ 7.93 million $ 3.3 million
1:24 PM $ 0.00685
+0.00%
$ 7.91 million $ 3.29 million
1:23 PM $ 0.00683
+0.00%
$ 7.91 million $ 3.29 million
1:22 PM $ 0.00685
+0.00%
$ 7.91 million $ 3.29 million
1:21 PM $ 0.00688
+0.00%
$ 7.91 million $ 3.29 million
1:20 PM $ 0.00691
+0.00%
$ 7.91 million $ 3.28 million
1:19 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.28 million
1:18 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.28 million