CalcifyTech Historical Data

CALCIFY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0205
-0.08%
$23.69 million $17,202
Mar 18, 10 AM $0.0205
+0.37%
$23.71 million $17,194
Mar 18, 9 AM $0.0205
-0.54%
$23.62 million $17,177
Mar 18, 8 AM $0.0206
+0.53%
$23.74 million $17,124
Mar 18, 7 AM $0.0204
+0.01%
$23.57 million $17,705
Mar 18, 6 AM $0.0203
-0.41%
$23.5 million $17,545
Mar 18, 5 AM $0.0204
+0.28%
$23.6 million $17,774
Mar 18, 4 AM $0.0204
-0.57%
$23.48 million $17,806
Mar 18, 3 AM $0.0205
-0.70%
$23.67 million $17,844
Mar 18, 2 AM $0.0206
-1.06%
$23.83 million $17,936
Mar 18, 1 AM $0.0209
-0.03%
$24.09 million $18,159
Mar 18, 12 AM $0.0209
-1.22%
$24.1 million $18,122
Mar 17, 11 PM $0.0211
+0.55%
$24.39 million $18,007
Mar 17, 10 PM $0.021
+0.68%
$24.26 million $18,202
Mar 17, 9 PM $0.0209
-0.14%
$24.1 million $18,476
Mar 17, 8 PM $0.0209
-0.70%
$24.13 million $18,489
Mar 17, 7 PM $0.021
+0.69%
$24.3 million $18,494
Mar 17, 6 PM $0.021
+0.16%
$24.2 million $18,332
Mar 17, 5 PM $0.0209
-0.10%
$24.16 million $17,979
Mar 17, 4 PM $0.0209
-0.40%
$24.19 million $18,309
Mar 17, 3 PM $0.021
+0.02%
$24.28 million $18,272
Mar 17, 2 PM $0.021
+0.55%
$24.28 million $18,585
Mar 17, 1 PM $0.0209
+0.82%
$24.15 million $18,913
Mar 17, 12 PM $0.0207
-1.63%
$23.95 million $18,939
Mar 17, 11 AM $0.0211
-0.17%
$24.35 million $19,036
Mar 17, 10 AM $0.0211
-1.40%
$24.39 million $19,018
Mar 17, 9 AM $0.0214
-0.56%
$24.73 million $19,039
Mar 17, 8 AM $0.0215
+1.48%
$24.87 million $19,290
Mar 17, 7 AM $0.0212
+0.59%
$24.47 million $18,585
Mar 17, 6 AM $0.0211
+0.17%
$24.37 million $18,494
Mar 17, 5 AM $0.0211
+0.14%
$24.33 million $18,492
Mar 17, 4 AM $0.021
+1.44%
$24.29 million $18,327
Mar 17, 3 AM $0.0207
-0.79%
$23.95 million $18,422
Mar 17, 2 AM $0.0209
+1.21%
$24.14 million $18,334
Mar 17, 1 AM $0.0207
+0.25%
$23.85 million $18,074
Mar 17, 12 AM $0.0206
+0.00%
$23.79 million $17,974
Mar 16, 11 PM $0.0205
-0.86%
$23.79 million $17,905
Mar 16, 10 PM $0.0207
-0.70%
$23.87 million $17,917
Mar 16, 9 PM $0.0208
+1.08%
$24.04 million $17,537
Mar 16, 8 PM $0.0206
+0.30%
$23.78 million $17,557
Mar 16, 7 PM $0.0205
-1.07%
$23.71 million $17,627
Mar 16, 6 PM $0.0208
+0.94%
$23.97 million $17,565
Mar 16, 5 PM $0.0206
+0.17%
$23.74 million $17,640
Mar 16, 4 PM $0.0205
+0.07%
$23.7 million $17,509
Mar 16, 3 PM $0.0205
-0.93%
$23.69 million $17,503
Mar 16, 2 PM $0.0207
-0.25%
$23.91 million $17,197
Mar 16, 1 PM $0.0207
-0.93%
$23.9 million $16,992
Mar 16, 12 PM $0.0209
-0.49%
$24.13 million $17,023
Mar 16, 11 AM $0.021
+0.93%
$24.24 million $17,044
Mar 16, 10 AM $0.0208
+0.14%
$24.03 million $17,146