CalcifyTech Historical Data

CALCIFY Page 26
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00683
+0.00%
$ 7.88 million $ 3.89 million
4:32 PM $ 0.00685
+0.00%
$ 7.88 million $ 3.88 million
4:31 PM $ 0.00687
+0.00%
$ 7.88 million $ 3.88 million
4:30 PM $ 0.0068
+0.00%
$ 7.88 million $ 3.88 million
4:29 PM $ 0.0068
+0.00%
$ 7.86 million $ 3.88 million
4:28 PM $ 0.00675
+0.00%
$ 7.86 million $ 3.87 million
4:27 PM $ 0.00675
+0.00%
$ 7.86 million $ 3.87 million
4:26 PM $ 0.00677
+0.00%
$ 7.86 million $ 3.86 million
4:25 PM $ 0.00677
+0.00%
$ 7.86 million $ 3.86 million
4:24 PM $ 0.00675
+0.00%
$ 7.8 million $ 3.85 million
4:23 PM $ 0.00679
+0.00%
$ 7.8 million $ 3.85 million
4:22 PM $ 0.00683
+0.00%
$ 7.8 million $ 3.85 million
4:21 PM $ 0.0068
+0.00%
$ 7.8 million $ 3.85 million
4:20 PM $ 0.00679
+0.00%
$ 7.8 million $ 3.84 million
4:19 PM $ 0.00679
+0.00%
$ 7.85 million $ 3.84 million
4:18 PM $ 0.00683
+0.00%
$ 7.85 million $ 3.84 million
4:17 PM $ 0.00684
+0.00%
$ 7.85 million $ 3.84 million
4:16 PM $ 0.00684
+0.00%
$ 7.85 million $ 3.84 million
4:15 PM $ 0.00686
+0.00%
$ 7.85 million $ 3.83 million
4:14 PM $ 0.00686
+0.00%
$ 7.92 million $ 3.83 million
4:13 PM $ 0.00685
+0.00%
$ 7.92 million $ 3.83 million
4:12 PM $ 0.0068
+0.00%
$ 7.92 million $ 3.82 million
4:11 PM $ 0.00682
+0.00%
$ 7.92 million $ 3.82 million
4:10 PM $ 0.00682
+0.00%
$ 7.92 million $ 3.81 million
4:09 PM $ 0.0068
+0.00%
$ 7.85 million $ 3.81 million
4:08 PM $ 0.00681
+0.00%
$ 7.85 million $ 3.81 million
4:07 PM $ 0.00678
+0.00%
$ 7.85 million $ 3.8 million
4:06 PM $ 0.00678
+0.00%
$ 7.85 million $ 3.8 million
4:05 PM $ 0.00672
+0.00%
$ 7.85 million $ 3.8 million
4:04 PM $ 0.00672
+0.00%
$ 7.76 million $ 3.8 million
4:03 PM $ 0.00673
+0.00%
$ 7.76 million $ 3.79 million
4:02 PM $ 0.00673
+0.00%
$ 7.76 million $ 3.79 million
4:01 PM $ 0.00672
+0.00%
$ 7.76 million $ 3.79 million
4:00 PM $ 0.00677
+0.00%
$ 7.76 million $ 3.78 million
3:59 PM $ 0.00677
+0.00%
$ 7.83 million $ 3.78 million
3:58 PM $ 0.0068
+0.00%
$ 7.83 million $ 3.78 million
3:57 PM $ 0.00676
+0.00%
$ 7.83 million $ 3.77 million
3:56 PM $ 0.00678
+0.00%
$ 7.83 million $ 3.77 million
3:55 PM $ 0.00677
+0.00%
$ 7.83 million $ 3.76 million
3:54 PM $ 0.00677
+0.00%
$ 7.81 million $ 3.76 million
3:53 PM $ 0.00682
+0.00%
$ 7.81 million $ 3.76 million
3:52 PM $ 0.00682
+0.00%
$ 7.81 million $ 3.76 million
3:51 PM $ 0.00683
+0.00%
$ 7.81 million $ 3.75 million
3:50 PM $ 0.00676
+0.00%
$ 7.81 million $ 3.74 million
3:49 PM $ 0.00676
+0.00%
$ 7.81 million $ 3.74 million
3:48 PM $ 0.00678
+0.00%
$ 7.81 million $ 3.74 million
3:47 PM $ 0.00681
+0.00%
$ 7.81 million $ 3.73 million
3:46 PM $ 0.0068
+0.00%
$ 7.81 million $ 3.73 million
3:45 PM $ 0.0068
+0.00%
$ 7.81 million $ 3.72 million
3:44 PM $ 0.0068
+0.00%
$ 7.85 million $ 3.72 million