CalcifyTech Historical Data

CALCIFY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0212
+0.19%
$ 24.44 million $ 21,401
Feb 24, 9 PM $ 0.0211
+0.82%
$ 24.39 million $ 19,940
Feb 24, 8 PM $ 0.0209
-0.26%
$ 24.2 million $ 19,781
Feb 24, 7 PM $ 0.021
+0.04%
$ 24.26 million $ 19,633
Feb 24, 6 PM $ 0.021
+0.16%
$ 24.25 million $ 19,917
Feb 24, 5 PM $ 0.021
+0.38%
$ 24.21 million $ 20,088
Feb 24, 4 PM $ 0.0209
-0.35%
$ 24.12 million $ 20,272
Feb 24, 3 PM $ 0.021
-0.07%
$ 24.2 million $ 20,194
Feb 24, 2 PM $ 0.021
-0.59%
$ 24.22 million $ 20,993
Feb 24, 1 PM $ 0.0211
+0.47%
$ 24.37 million $ 21,374
Feb 24, 12 PM $ 0.021
+0.96%
$ 24.25 million $ 21,392
Feb 24, 11 AM $ 0.0208
-0.15%
$ 24.02 million $ 21,427
Feb 24, 10 AM $ 0.0208
+0.19%
$ 24.06 million $ 22,311
Feb 24, 9 AM $ 0.0208
-0.04%
$ 24.01 million $ 22,247
Feb 24, 8 AM $ 0.0208
-0.27%
$ 24.02 million $ 22,624
Feb 24, 7 AM $ 0.0209
+0.19%
$ 24.09 million $ 22,797
Feb 24, 6 AM $ 0.0208
-0.78%
$ 24.04 million $ 22,787
Feb 24, 5 AM $ 0.021
+0.13%
$ 24.23 million $ 21,992
Feb 24, 4 AM $ 0.021
+0.18%
$ 24.25 million $ 21,971
Feb 24, 3 AM $ 0.021
-0.48%
$ 24.21 million $ 21,951
Feb 24, 2 AM $ 0.0211
+0.18%
$ 24.33 million $ 21,302
Feb 24, 1 AM $ 0.021
+0.10%
$ 24.28 million $ 21,307
Feb 24, 12 AM $ 0.021
+0.57%
$ 24.26 million $ 21,029
Feb 23, 11 PM $ 0.0209
+0.55%
$ 24.12 million $ 18,851
Feb 23, 10 PM $ 0.0208
-0.67%
$ 23.99 million $ 18,744
Feb 23, 9 PM $ 0.0209
+0.36%
$ 24.15 million $ 18,701
Feb 23, 8 PM $ 0.0208
+0.05%
$ 24.06 million $ 18,861
Feb 23, 7 PM $ 0.0208
+0.14%
$ 24.05 million $ 18,902
Feb 23, 6 PM $ 0.0208
-0.06%
$ 24.02 million $ 18,648
Feb 23, 5 PM $ 0.0208
+0.26%
$ 23.97 million $ 18,390
Feb 23, 4 PM $ 0.0207
-0.31%
$ 23.91 million $ 20,489
Feb 23, 3 PM $ 0.0208
+0.15%
$ 23.98 million $ 21,307
Feb 23, 2 PM $ 0.0207
+0.47%
$ 23.95 million $ 20,598
Feb 23, 1 PM $ 0.0206
-0.33%
$ 23.83 million $ 20,275
Feb 23, 12 PM $ 0.0207
+0.28%
$ 23.91 million $ 20,206
Feb 23, 11 AM $ 0.0206
-0.90%
$ 23.85 million $ 20,157
Feb 23, 10 AM $ 0.0208
-0.13%
$ 24.06 million $ 19,359
Feb 23, 9 AM $ 0.0209
+0.40%
$ 24.1 million $ 19,442
Feb 23, 8 AM $ 0.0208
+0.17%
$ 24 million $ 19,340
Feb 23, 7 AM $ 0.0207
-0.45%
$ 23.96 million $ 19,258
Feb 23, 6 AM $ 0.0208
+0.27%
$ 24.07 million $ 19,160
Feb 23, 5 AM $ 0.0208
-0.07%
$ 24 million $ 19,131
Feb 23, 4 AM $ 0.0207
+0.38%
$ 23.9 million $ 19,177
Feb 23, 3 AM $ 0.0206
-1.22%
$ 23.81 million $ 19,085
Feb 23, 2 AM $ 0.0209
+0.13%
$ 24.11 million $ 18,941
Feb 23, 1 AM $ 0.0208
+0.66%
$ 24.08 million $ 18,933
Feb 23, 12 AM $ 0.0207
-0.97%
$ 23.92 million $ 18,800
Feb 22, 11 PM $ 0.0209
+1.40%
$ 24.15 million $ 18,765
Feb 22, 10 PM $ 0.0206
+0.21%
$ 23.81 million $ 18,835
Feb 22, 9 PM $ 0.0206
+0.13%
$ 23.76 million $ 18,899