CalcifyTech Historical Data

CALCIFY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0208
+0.83%
$24 million $17,078
Mar 16, 8 AM $0.0206
+0.78%
$23.8 million $16,496
Mar 16, 7 AM $0.0204
-0.21%
$23.62 million $16,157
Mar 16, 6 AM $0.0205
+0.37%
$23.68 million $16,262
Mar 16, 5 AM $0.0204
+0.08%
$23.59 million $16,348
Mar 16, 4 AM $0.0204
+0.15%
$23.57 million $16,322
Mar 16, 3 AM $0.0204
+0.17%
$23.54 million $16,114
Mar 16, 2 AM $0.0203
-1.37%
$23.5 million $16,077
Mar 16, 1 AM $0.0206
+0.69%
$23.82 million $16,003
Mar 16, 12 AM $0.0205
+0.05%
$23.66 million $16,081
Mar 15, 11 PM $0.0205
+0.44%
$23.65 million $16,236
Mar 15, 10 PM $0.0204
-0.84%
$23.54 million $16,203
Mar 15, 9 PM $0.0206
+0.34%
$23.74 million $16,275
Mar 15, 8 PM $0.0205
+0.51%
$23.66 million $16,315
Mar 15, 7 PM $0.0204
-1.74%
$23.54 million $16,347
Mar 15, 6 PM $0.0207
-0.94%
$23.96 million $16,375
Mar 15, 5 PM $0.0209
-1.16%
$24.19 million $16,479
Mar 15, 4 PM $0.0212
-0.57%
$24.47 million $16,474
Mar 15, 3 PM $0.0212
-0.11%
$24.47 million $16,511
Mar 15, 2 PM $0.0212
-1.46%
$24.5 million $16,408
Mar 15, 1 PM $0.0215
+0.37%
$24.86 million $16,343
Mar 15, 12 PM $0.0214
+0.62%
$24.77 million $16,713
Mar 15, 11 AM $0.0213
+1.01%
$24.62 million $17,231
Mar 15, 10 AM $0.0212
+1.45%
$24.51 million $19,054
Mar 15, 9 AM $0.0209
+1.06%
$24.16 million $22,125
Mar 15, 8 AM $0.0207
+0.98%
$23.91 million $22,662
Mar 15, 7 AM $0.0205
-0.04%
$23.68 million $22,925
Mar 15, 6 AM $0.0205
+0.06%
$23.69 million $22,920
Mar 15, 5 AM $0.0205
-0.07%
$23.67 million $22,944
Mar 15, 4 AM $0.0205
+0.34%
$23.69 million $23,087
Mar 15, 3 AM $0.0204
-0.32%
$23.61 million $23,254
Mar 15, 2 AM $0.0205
-1.63%
$23.69 million $23,368
Mar 15, 1 AM $0.0208
+1.66%
$24.08 million $23,385
Mar 15, 12 AM $0.0205
+0.47%
$23.69 million $23,321
Mar 14, 11 PM $0.0204
+0.16%
$23.58 million $23,227
Mar 14, 10 PM $0.0204
-0.23%
$23.54 million $23,205
Mar 14, 9 PM $0.0204
-0.77%
$23.59 million $23,023
Mar 14, 8 PM $0.0206
-0.60%
$23.77 million $23,079
Mar 14, 7 PM $0.0207
+0.42%
$23.92 million $23,049
Mar 14, 6 PM $0.0206
-0.01%
$23.82 million $23,076
Mar 14, 5 PM $0.0206
+0.87%
$23.82 million $23,131
Mar 14, 4 PM $0.0204
-0.73%
$23.61 million $22,751
Mar 14, 3 PM $0.0206
+0.52%
$23.84 million $22,702
Mar 14, 2 PM $0.0205
-0.41%
$23.71 million $22,774
Mar 14, 1 PM $0.0206
-1.25%
$23.81 million $22,740
Mar 14, 12 PM $0.0209
-2.13%
$24.11 million $22,524
Mar 14, 11 AM $0.0212
-0.75%
$24.52 million $21,995
Mar 14, 10 AM $0.0214
-0.32%
$24.71 million $20,064
Mar 14, 9 AM $0.0215
-1.74%
$24.79 million $16,994
Mar 14, 8 AM $0.0218
+0.55%
$25.23 million $16,386