CalcifyTech Historical Data

CALCIFY Page 27
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0071
+0.00%
$ 8.16 million $ 3.99 million
5:05 PM $ 0.00708
+0.00%
$ 8.16 million $ 3.99 million
5:04 PM $ 0.00705
+0.00%
$ 8.15 million $ 3.99 million
5:03 PM $ 0.00703
+0.00%
$ 8.15 million $ 3.98 million
5:02 PM $ 0.00703
+0.00%
$ 8.15 million $ 3.98 million
5:01 PM $ 0.00701
+0.00%
$ 8.15 million $ 3.97 million
5:00 PM $ 0.00701
+0.00%
$ 8.15 million $ 3.97 million
4:59 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.97 million
4:58 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.97 million
4:57 PM $ 0.00695
+0.00%
$ 7.99 million $ 3.96 million
4:56 PM $ 0.00695
+0.00%
$ 7.99 million $ 3.96 million
4:55 PM $ 0.00695
+0.00%
$ 7.99 million $ 3.96 million
4:54 PM $ 0.00693
+0.00%
$ 8 million $ 3.96 million
4:53 PM $ 0.00692
+0.00%
$ 8 million $ 3.95 million
4:52 PM $ 0.0069
+0.00%
$ 8 million $ 3.95 million
4:51 PM $ 0.0069
+0.00%
$ 8 million $ 3.95 million
4:50 PM $ 0.00694
+0.00%
$ 8 million $ 3.94 million
4:49 PM $ 0.00691
+0.00%
$ 7.98 million $ 3.94 million
4:48 PM $ 0.00688
+0.00%
$ 7.98 million $ 3.94 million
4:47 PM $ 0.00684
+0.00%
$ 7.98 million $ 3.93 million
4:46 PM $ 0.00684
+0.00%
$ 7.98 million $ 3.93 million
4:45 PM $ 0.00685
+0.00%
$ 7.98 million $ 3.92 million
4:44 PM $ 0.00684
+0.00%
$ 7.9 million $ 3.92 million
4:43 PM $ 0.00683
+0.00%
$ 7.9 million $ 3.91 million
4:42 PM $ 0.00683
+0.00%
$ 7.9 million $ 3.91 million
4:41 PM $ 0.00683
+0.00%
$ 7.9 million $ 3.91 million
4:40 PM $ 0.00683
+0.00%
$ 7.9 million $ 3.91 million
4:39 PM $ 0.0068
+0.00%
$ 7.85 million $ 3.9 million
4:38 PM $ 0.00682
+0.00%
$ 7.85 million $ 3.9 million
4:37 PM $ 0.00683
+0.00%
$ 7.85 million $ 3.9 million
4:36 PM $ 0.00682
+0.00%
$ 7.85 million $ 3.9 million
4:35 PM $ 0.00684
+0.00%
$ 7.85 million $ 3.89 million
4:34 PM $ 0.00682
+0.00%
$ 7.88 million $ 3.89 million
4:33 PM $ 0.00683
+0.00%
$ 7.88 million $ 3.89 million
4:32 PM $ 0.00685
+0.00%
$ 7.88 million $ 3.88 million
4:31 PM $ 0.00687
+0.00%
$ 7.88 million $ 3.88 million
4:30 PM $ 0.0068
+0.00%
$ 7.88 million $ 3.88 million
4:29 PM $ 0.0068
+0.00%
$ 7.86 million $ 3.88 million
4:28 PM $ 0.00675
+0.00%
$ 7.86 million $ 3.87 million
4:27 PM $ 0.00675
+0.00%
$ 7.86 million $ 3.87 million
4:26 PM $ 0.00677
+0.00%
$ 7.86 million $ 3.86 million
4:25 PM $ 0.00677
+0.00%
$ 7.86 million $ 3.86 million
4:24 PM $ 0.00675
+0.00%
$ 7.8 million $ 3.85 million
4:23 PM $ 0.00679
+0.00%
$ 7.8 million $ 3.85 million
4:22 PM $ 0.00683
+0.00%
$ 7.8 million $ 3.85 million
4:21 PM $ 0.0068
+0.00%
$ 7.8 million $ 3.85 million
4:20 PM $ 0.00679
+0.00%
$ 7.8 million $ 3.84 million
4:19 PM $ 0.00679
+0.00%
$ 7.85 million $ 3.84 million
4:18 PM $ 0.00683
+0.00%
$ 7.85 million $ 3.84 million
4:17 PM $ 0.00684
+0.00%
$ 7.85 million $ 3.84 million