CalcifyTech Historical Data

CALCIFY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.0217
+1.11%
$25.09 million $16,451
Mar 14, 6 AM $0.0215
-0.38%
$24.81 million $16,540
Mar 14, 5 AM $0.0216
-0.81%
$24.91 million $16,382
Mar 14, 4 AM $0.0217
-0.48%
$25.11 million $16,306
Mar 14, 3 AM $0.0218
+0.55%
$25.23 million $16,534
Mar 14, 2 AM $0.0217
+0.50%
$25.1 million $16,519
Mar 14, 1 AM $0.0216
+1.05%
$24.97 million $16,439
Mar 14, 12 AM $0.0214
-1.15%
$24.71 million $17,103
Mar 13, 11 PM $0.0216
+0.14%
$25 million $17,401
Mar 13, 10 PM $0.0216
+0.14%
$24.97 million $17,504
Mar 13, 9 PM $0.0216
+0.35%
$24.93 million $17,696
Mar 13, 8 PM $0.0215
+0.28%
$24.84 million $17,612
Mar 13, 7 PM $0.0215
-0.42%
$24.78 million $17,619
Mar 13, 6 PM $0.0215
+1.08%
$24.88 million $17,563
Mar 13, 5 PM $0.0213
-0.14%
$24.61 million $17,463
Mar 13, 4 PM $0.0213
-0.16%
$24.65 million $17,470
Mar 13, 3 PM $0.0214
+0.19%
$24.69 million $17,529
Mar 13, 2 PM $0.0213
-0.93%
$24.64 million $17,814
Mar 13, 1 PM $0.0215
+0.28%
$24.87 million $17,792
Mar 13, 12 PM $0.0215
-0.35%
$24.8 million $17,713
Mar 13, 11 AM $0.0215
+0.44%
$24.89 million $17,578
Mar 13, 10 AM $0.0215
-0.21%
$24.78 million $17,569
Mar 13, 9 AM $0.0215
+0.11%
$24.83 million $17,374
Mar 13, 8 AM $0.0215
-0.09%
$24.8 million $17,509
Mar 13, 7 AM $0.0215
+0.14%
$24.83 million $17,411
Mar 13, 6 AM $0.0215
-0.14%
$24.79 million $17,497
Mar 13, 5 AM $0.0215
+0.61%
$24.83 million $17,452
Mar 13, 4 AM $0.0214
+0.71%
$24.68 million $17,336
Mar 13, 3 AM $0.0212
-0.19%
$24.5 million $17,088
Mar 13, 2 AM $0.0213
-0.55%
$24.55 million $16,992
Mar 13, 1 AM $0.0214
+0.48%
$24.68 million $17,220
Mar 13, 12 AM $0.0213
+0.65%
$24.57 million $16,833
Mar 12, 11 PM $0.0211
+0.39%
$24.41 million $16,586
Mar 12, 10 PM $0.021
-0.81%
$24.31 million $16,496
Mar 12, 9 PM $0.0212
+0.40%
$24.47 million $16,376
Mar 12, 8 PM $0.0211
+0.65%
$24.37 million $16,376
Mar 12, 7 PM $0.021
+0.44%
$24.22 million $16,511
Mar 12, 6 PM $0.0209
+0.13%
$24.11 million $16,481
Mar 12, 5 PM $0.0208
-0.54%
$24.08 million $16,472
Mar 12, 4 PM $0.021
+0.66%
$24.27 million $16,970
Mar 12, 3 PM $0.0209
+0.11%
$24.11 million $16,881
Mar 12, 2 PM $0.0209
+1.89%
$24.08 million $16,553
Mar 12, 1 PM $0.0205
-0.26%
$23.64 million $16,573
Mar 12, 12 PM $0.0205
+0.00%
$23.7 million $16,462
Mar 12, 11 AM $0.0205
-0.27%
$23.7 million $16,685
Mar 12, 10 AM $0.0206
-0.32%
$23.76 million $16,806
Mar 12, 9 AM $0.0206
+0.50%
$23.84 million $17,036
Mar 12, 8 AM $0.0205
+0.57%
$23.72 million $17,612
Mar 12, 7 AM $0.0204
-0.68%
$23.59 million $17,661
Mar 12, 6 AM $0.0206
+0.06%
$23.75 million $17,400