CalcifyTech Historical Data

CALCIFY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0217
+1.11%
$ 25.09 million $ 16,451
Mar 14, 6 AM $ 0.0215
-0.38%
$ 24.81 million $ 16,540
Mar 14, 5 AM $ 0.0216
-0.81%
$ 24.91 million $ 16,382
Mar 14, 4 AM $ 0.0217
-0.48%
$ 25.11 million $ 16,306
Mar 14, 3 AM $ 0.0218
+0.55%
$ 25.23 million $ 16,534
Mar 14, 2 AM $ 0.0217
+0.50%
$ 25.1 million $ 16,519
Mar 14, 1 AM $ 0.0216
+1.05%
$ 24.97 million $ 16,439
Mar 14, 12 AM $ 0.0214
-1.15%
$ 24.71 million $ 17,103
Mar 13, 11 PM $ 0.0216
+0.14%
$ 25 million $ 17,401
Mar 13, 10 PM $ 0.0216
+0.14%
$ 24.97 million $ 17,504
Mar 13, 9 PM $ 0.0216
+0.35%
$ 24.93 million $ 17,696
Mar 13, 8 PM $ 0.0215
+0.28%
$ 24.84 million $ 17,612
Mar 13, 7 PM $ 0.0215
-0.42%
$ 24.78 million $ 17,619
Mar 13, 6 PM $ 0.0215
+1.08%
$ 24.88 million $ 17,563
Mar 13, 5 PM $ 0.0213
-0.14%
$ 24.61 million $ 17,463
Mar 13, 4 PM $ 0.0213
-0.16%
$ 24.65 million $ 17,470
Mar 13, 3 PM $ 0.0214
+0.19%
$ 24.69 million $ 17,529
Mar 13, 2 PM $ 0.0213
-0.93%
$ 24.64 million $ 17,814
Mar 13, 1 PM $ 0.0215
+0.28%
$ 24.87 million $ 17,792
Mar 13, 12 PM $ 0.0215
-0.35%
$ 24.8 million $ 17,713
Mar 13, 11 AM $ 0.0215
+0.44%
$ 24.89 million $ 17,578
Mar 13, 10 AM $ 0.0215
-0.21%
$ 24.78 million $ 17,569
Mar 13, 9 AM $ 0.0215
+0.11%
$ 24.83 million $ 17,374
Mar 13, 8 AM $ 0.0215
-0.09%
$ 24.8 million $ 17,509
Mar 13, 7 AM $ 0.0215
+0.14%
$ 24.83 million $ 17,411
Mar 13, 6 AM $ 0.0215
-0.14%
$ 24.79 million $ 17,497
Mar 13, 5 AM $ 0.0215
+0.61%
$ 24.83 million $ 17,452
Mar 13, 4 AM $ 0.0214
+0.71%
$ 24.68 million $ 17,336
Mar 13, 3 AM $ 0.0212
-0.19%
$ 24.5 million $ 17,088
Mar 13, 2 AM $ 0.0213
-0.55%
$ 24.55 million $ 16,992
Mar 13, 1 AM $ 0.0214
+0.48%
$ 24.68 million $ 17,220
Mar 13, 12 AM $ 0.0213
+0.65%
$ 24.57 million $ 16,833
Mar 12, 11 PM $ 0.0211
+0.39%
$ 24.41 million $ 16,586
Mar 12, 10 PM $ 0.021
-0.81%
$ 24.31 million $ 16,496
Mar 12, 9 PM $ 0.0212
+0.40%
$ 24.47 million $ 16,376
Mar 12, 8 PM $ 0.0211
+0.65%
$ 24.37 million $ 16,376
Mar 12, 7 PM $ 0.021
+0.44%
$ 24.22 million $ 16,511
Mar 12, 6 PM $ 0.0209
+0.13%
$ 24.11 million $ 16,481
Mar 12, 5 PM $ 0.0208
-0.54%
$ 24.08 million $ 16,472
Mar 12, 4 PM $ 0.021
+0.66%
$ 24.27 million $ 16,970
Mar 12, 3 PM $ 0.0209
+0.11%
$ 24.11 million $ 16,881
Mar 12, 2 PM $ 0.0209
+1.89%
$ 24.08 million $ 16,553
Mar 12, 1 PM $ 0.0205
-0.26%
$ 23.64 million $ 16,573
Mar 12, 12 PM $ 0.0205
+0.00%
$ 23.7 million $ 16,462
Mar 12, 11 AM $ 0.0205
-0.27%
$ 23.7 million $ 16,685
Mar 12, 10 AM $ 0.0206
-0.32%
$ 23.76 million $ 16,806
Mar 12, 9 AM $ 0.0206
+0.50%
$ 23.84 million $ 17,036
Mar 12, 8 AM $ 0.0205
+0.57%
$ 23.72 million $ 17,612
Mar 12, 7 AM $ 0.0204
-0.68%
$ 23.59 million $ 17,661
Mar 12, 6 AM $ 0.0206
+0.06%
$ 23.75 million $ 17,400