CalcifyTech Historical Data

CALCIFY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0206
+0.21%
$ 23.81 million $ 18,835
Feb 22, 9 PM $ 0.0206
+0.13%
$ 23.76 million $ 18,899
Feb 22, 8 PM $ 0.0205
+0.53%
$ 23.73 million $ 18,660
Feb 22, 7 PM $ 0.0204
-0.03%
$ 23.61 million $ 18,683
Feb 22, 6 PM $ 0.0204
+0.00%
$ 23.62 million $ 19,158
Feb 22, 5 PM $ 0.0204
-1.19%
$ 23.62 million $ 19,258
Feb 22, 4 PM $ 0.0207
+0.23%
$ 23.9 million $ 16,756
Feb 22, 3 PM $ 0.0206
-0.55%
$ 23.85 million $ 16,556
Feb 22, 2 PM $ 0.0208
+0.33%
$ 23.98 million $ 16,494
Feb 22, 1 PM $ 0.0207
-0.11%
$ 23.9 million $ 16,530
Feb 22, 12 PM $ 0.0207
+0.27%
$ 23.92 million $ 16,564
Feb 22, 11 AM $ 0.0207
-0.52%
$ 23.86 million $ 16,580
Feb 22, 10 AM $ 0.0208
+1.27%
$ 23.99 million $ 16,562
Feb 22, 9 AM $ 0.0205
+0.56%
$ 23.69 million $ 16,540
Feb 22, 8 AM $ 0.0204
-0.13%
$ 23.55 million $ 16,583
Feb 22, 7 AM $ 0.0204
-0.84%
$ 23.59 million $ 16,834
Feb 22, 6 AM $ 0.0206
+0.94%
$ 23.79 million $ 16,832
Feb 22, 5 AM $ 0.0204
-0.20%
$ 23.56 million $ 17,347
Feb 22, 4 AM $ 0.0204
-0.02%
$ 23.61 million $ 17,394
Feb 22, 3 AM $ 0.0204
-0.35%
$ 23.62 million $ 17,500
Feb 22, 2 AM $ 0.0205
+0.47%
$ 23.7 million $ 17,771
Feb 22, 1 AM $ 0.0204
+0.02%
$ 23.65 million $ 18,104
Feb 22, 12 AM $ 0.0204
-0.11%
$ 23.59 million $ 19,317
Feb 21, 11 PM $ 0.0205
+0.08%
$ 23.63 million $ 19,196
Feb 21, 10 PM $ 0.0204
-0.13%
$ 23.61 million $ 19,329
Feb 21, 9 PM $ 0.0205
-0.04%
$ 23.65 million $ 19,269
Feb 21, 8 PM $ 0.0205
-0.70%
$ 23.74 million $ 19,581
Feb 21, 7 PM $ 0.0206
-0.73%
$ 23.82 million $ 19,532
Feb 21, 6 PM $ 0.0208
+1.30%
$ 24 million $ 19,069
Feb 21, 5 PM $ 0.0205
+0.27%
$ 23.69 million $ 19,044
Feb 21, 4 PM $ 0.0205
-0.40%
$ 23.63 million $ 19,235
Feb 21, 3 PM $ 0.0205
-0.13%
$ 23.72 million $ 18,515
Feb 21, 2 PM $ 0.0206
-0.21%
$ 23.75 million $ 18,545
Feb 21, 1 PM $ 0.0206
-1.14%
$ 23.8 million $ 18,773
Feb 21, 12 PM $ 0.0208
-0.23%
$ 24.08 million $ 18,702
Feb 21, 11 AM $ 0.0209
-0.29%
$ 24.13 million $ 18,704
Feb 21, 10 AM $ 0.021
-0.21%
$ 24.2 million $ 18,737
Feb 21, 9 AM $ 0.021
+0.14%
$ 24.25 million $ 18,725
Feb 21, 8 AM $ 0.021
+0.23%
$ 24.27 million $ 18,541
Feb 21, 7 AM $ 0.021
-0.87%
$ 24.22 million $ 18,577
Feb 21, 6 AM $ 0.0212
-0.82%
$ 24.43 million $ 18,410
Feb 21, 5 AM $ 0.0213
-0.75%
$ 24.63 million $ 18,096
Feb 21, 4 AM $ 0.0215
+0.04%
$ 24.82 million $ 17,894
Feb 21, 3 AM $ 0.0215
+0.89%
$ 24.81 million $ 17,861
Feb 21, 2 AM $ 0.0213
+0.61%
$ 24.59 million $ 17,755
Feb 21, 1 AM $ 0.0212
+0.48%
$ 24.44 million $ 17,348
Feb 21, 12 AM $ 0.0211
+1.74%
$ 24.32 million $ 16,363
Feb 20, 11 PM $ 0.0207
-0.69%
$ 23.9 million $ 16,485
Feb 20, 10 PM $ 0.0208
+0.21%
$ 24.07 million $ 16,272
Feb 20, 9 PM $ 0.0208
+0.78%
$ 24.02 million $ 16,174