CalcifyTech Historical Data

CALCIFY Page 28
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00653
+0.00%
$ 7.69 million $ 4.11 million
5:46 PM $ 0.00665
+0.00%
$ 7.69 million $ 4.11 million
5:45 PM $ 0.00665
+0.00%
$ 7.69 million $ 4.11 million
5:44 PM $ 0.00665
+0.00%
$ 7.68 million $ 4.11 million
5:43 PM $ 0.00665
+0.00%
$ 7.68 million $ 4.11 million
5:42 PM $ 0.00664
+0.00%
$ 7.68 million $ 4.1 million
5:41 PM $ 0.00664
+0.00%
$ 7.68 million $ 4.1 million
5:40 PM $ 0.00664
+0.00%
$ 7.68 million $ 4.1 million
5:39 PM $ 0.00663
+0.00%
$ 7.66 million $ 4.1 million
5:38 PM $ 0.00669
+0.00%
$ 7.66 million $ 4.09 million
5:37 PM $ 0.00669
+0.00%
$ 7.66 million $ 4.09 million
5:36 PM $ 0.00673
+0.00%
$ 7.66 million $ 4.08 million
5:35 PM $ 0.00673
+0.00%
$ 7.66 million $ 4.08 million
5:34 PM $ 0.00673
+0.00%
$ 7.77 million $ 4.07 million
5:33 PM $ 0.00673
+0.00%
$ 7.77 million $ 4.07 million
5:32 PM $ 0.00672
+0.00%
$ 7.77 million $ 4.07 million
5:31 PM $ 0.00676
+0.00%
$ 7.77 million $ 4.07 million
5:30 PM $ 0.00679
+0.00%
$ 7.77 million $ 4.06 million
5:29 PM $ 0.00681
+0.00%
$ 7.87 million $ 4.06 million
5:28 PM $ 0.00685
+0.00%
$ 7.87 million $ 4.06 million
5:27 PM $ 0.00685
+0.00%
$ 7.87 million $ 4.06 million
5:26 PM $ 0.00687
+0.00%
$ 7.87 million $ 4.05 million
5:25 PM $ 0.00687
+0.00%
$ 7.87 million $ 4.05 million
5:24 PM $ 0.00692
+0.00%
$ 7.99 million $ 4.05 million
5:23 PM $ 0.00688
+0.00%
$ 7.99 million $ 4.04 million
5:22 PM $ 0.00688
+0.00%
$ 7.99 million $ 4.04 million
5:21 PM $ 0.00689
+0.00%
$ 7.99 million $ 4.03 million
5:20 PM $ 0.00689
+0.00%
$ 7.99 million $ 4.03 million
5:19 PM $ 0.00695
+0.00%
$ 8.02 million $ 4.03 million
5:18 PM $ 0.00695
+0.00%
$ 8.02 million $ 4.03 million
5:17 PM $ 0.00693
+0.00%
$ 8.02 million $ 4.02 million
5:16 PM $ 0.00695
+0.00%
$ 8.02 million $ 4.02 million
5:15 PM $ 0.00693
+0.00%
$ 8.02 million $ 4.02 million
5:14 PM $ 0.00697
+0.00%
$ 8.05 million $ 4.01 million
5:13 PM $ 0.00699
+0.00%
$ 8.05 million $ 4.01 million
5:12 PM $ 0.00702
+0.00%
$ 8.05 million $ 4 million
5:11 PM $ 0.00707
+0.00%
$ 8.05 million $ 4 million
5:10 PM $ 0.00709
+0.00%
$ 8.05 million $ 4 million
5:09 PM $ 0.00707
+0.00%
$ 8.16 million $ 4 million
5:08 PM $ 0.0071
+0.00%
$ 8.16 million $ 4 million
5:07 PM $ 0.0071
+0.00%
$ 8.16 million $ 4 million
5:06 PM $ 0.0071
+0.00%
$ 8.16 million $ 3.99 million
5:05 PM $ 0.00708
+0.00%
$ 8.16 million $ 3.99 million
5:04 PM $ 0.00705
+0.00%
$ 8.15 million $ 3.99 million
5:03 PM $ 0.00703
+0.00%
$ 8.15 million $ 3.98 million
5:02 PM $ 0.00703
+0.00%
$ 8.15 million $ 3.98 million
5:01 PM $ 0.00701
+0.00%
$ 8.15 million $ 3.97 million
5:00 PM $ 0.00701
+0.00%
$ 8.15 million $ 3.97 million
4:59 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.97 million
4:58 PM $ 0.00692
+0.00%
$ 7.99 million $ 3.97 million