CalcifyTech Historical Data

CALCIFY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0205
+0.86%
$23.73 million $17,425
Mar 12, 4 AM $0.0204
-0.16%
$23.53 million $17,497
Mar 12, 3 AM $0.0204
+0.23%
$23.57 million $17,619
Mar 12, 2 AM $0.0204
-1.30%
$23.51 million $17,741
Mar 12, 1 AM $0.0206
-0.31%
$23.82 million $17,770
Mar 12, 12 AM $0.0207
+0.38%
$23.9 million $17,555
Mar 11, 11 PM $0.0206
+0.98%
$23.81 million $17,647
Mar 11, 10 PM $0.0204
-0.20%
$23.57 million $17,852
Mar 11, 9 PM $0.0204
-0.64%
$23.62 million $18,227
Mar 11, 8 PM $0.0206
+0.54%
$23.77 million $18,165
Mar 11, 7 PM $0.0205
-1.35%
$23.64 million $17,892
Mar 11, 6 PM $0.0208
-0.17%
$23.97 million $17,935
Mar 11, 5 PM $0.0208
+2.05%
$24.01 million $17,839
Mar 11, 4 PM $0.0204
-0.33%
$23.53 million $17,380
Mar 11, 3 PM $0.0204
-0.15%
$23.6 million $17,515
Mar 11, 2 PM $0.0205
+0.43%
$23.64 million $17,534
Mar 11, 1 PM $0.0204
-1.02%
$23.54 million $17,466
Mar 11, 12 PM $0.0206
+0.60%
$23.78 million $17,555
Mar 11, 11 AM $0.0205
-1.32%
$23.64 million $17,513
Mar 11, 10 AM $0.0207
+0.47%
$23.96 million $17,442
Mar 11, 9 AM $0.0206
+1.18%
$23.84 million $17,263
Mar 11, 8 AM $0.0204
+0.14%
$23.57 million $16,514
Mar 11, 7 AM $0.0204
+0.14%
$23.53 million $16,519
Mar 11, 6 AM $0.0204
+0.00%
$23.51 million $16,565
Mar 11, 5 AM $0.0204
-0.49%
$23.51 million $16,735
Mar 11, 4 AM $0.0205
-0.07%
$23.63 million $16,869
Mar 11, 3 AM $0.0204
+0.28%
$23.58 million $16,819
Mar 11, 2 AM $0.0204
-0.27%
$23.51 million $16,662
Mar 11, 1 AM $0.0204
-1.01%
$23.58 million $16,578
Mar 11, 12 AM $0.0206
+1.04%
$23.82 million $16,719
Mar 10, 11 PM $0.0204
+0.03%
$23.57 million $16,591
Mar 10, 10 PM $0.0204
-0.61%
$23.56 million $16,283
Mar 10, 9 PM $0.0205
+0.08%
$23.71 million $15,974
Mar 10, 8 PM $0.0205
-0.21%
$23.69 million $16,062
Mar 10, 7 PM $0.0206
+0.69%
$23.74 million $16,138
Mar 10, 6 PM $0.0204
+0.00%
$23.58 million $16,172
Mar 10, 5 PM $0.0204
-0.08%
$23.58 million $16,237
Mar 10, 4 PM $0.0204
-0.37%
$23.6 million $16,260
Mar 10, 3 PM $0.0205
+0.36%
$23.69 million $16,384
Mar 10, 2 PM $0.0204
+0.11%
$23.6 million $16,332
Mar 10, 1 PM $0.0204
-0.62%
$23.57 million $16,860
Mar 10, 12 PM $0.0205
+0.29%
$23.72 million $16,766
Mar 10, 11 AM $0.0205
-0.48%
$23.65 million $16,661
Mar 10, 10 AM $0.0206
-0.08%
$23.77 million $16,723
Mar 10, 9 AM $0.0206
-0.42%
$23.79 million $16,776
Mar 10, 8 AM $0.0207
+1.37%
$23.89 million $16,750
Mar 10, 7 AM $0.0204
-0.27%
$23.56 million $16,447
Mar 10, 6 AM $0.0205
-0.40%
$23.63 million $16,618
Mar 10, 5 AM $0.0205
+0.67%
$23.72 million $16,652
Mar 10, 4 AM $0.0205
-0.16%
$23.64 million $16,792