CalcifyTech Historical Data

CALCIFY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0205
+0.86%
$ 23.73 million $ 17,425
Mar 12, 4 AM $ 0.0204
-0.16%
$ 23.53 million $ 17,497
Mar 12, 3 AM $ 0.0204
+0.23%
$ 23.57 million $ 17,619
Mar 12, 2 AM $ 0.0204
-1.30%
$ 23.51 million $ 17,741
Mar 12, 1 AM $ 0.0206
-0.31%
$ 23.82 million $ 17,770
Mar 12, 12 AM $ 0.0207
+0.38%
$ 23.9 million $ 17,555
Mar 11, 11 PM $ 0.0206
+0.98%
$ 23.81 million $ 17,647
Mar 11, 10 PM $ 0.0204
-0.20%
$ 23.57 million $ 17,852
Mar 11, 9 PM $ 0.0204
-0.64%
$ 23.62 million $ 18,227
Mar 11, 8 PM $ 0.0206
+0.54%
$ 23.77 million $ 18,165
Mar 11, 7 PM $ 0.0205
-1.35%
$ 23.64 million $ 17,892
Mar 11, 6 PM $ 0.0208
-0.17%
$ 23.97 million $ 17,935
Mar 11, 5 PM $ 0.0208
+2.05%
$ 24.01 million $ 17,839
Mar 11, 4 PM $ 0.0204
-0.33%
$ 23.53 million $ 17,380
Mar 11, 3 PM $ 0.0204
-0.15%
$ 23.6 million $ 17,515
Mar 11, 2 PM $ 0.0205
+0.43%
$ 23.64 million $ 17,534
Mar 11, 1 PM $ 0.0204
-1.02%
$ 23.54 million $ 17,466
Mar 11, 12 PM $ 0.0206
+0.60%
$ 23.78 million $ 17,555
Mar 11, 11 AM $ 0.0205
-1.32%
$ 23.64 million $ 17,513
Mar 11, 10 AM $ 0.0207
+0.47%
$ 23.96 million $ 17,442
Mar 11, 9 AM $ 0.0206
+1.18%
$ 23.84 million $ 17,263
Mar 11, 8 AM $ 0.0204
+0.14%
$ 23.57 million $ 16,514
Mar 11, 7 AM $ 0.0204
+0.14%
$ 23.53 million $ 16,519
Mar 11, 6 AM $ 0.0204
+0.00%
$ 23.51 million $ 16,565
Mar 11, 5 AM $ 0.0204
-0.49%
$ 23.51 million $ 16,735
Mar 11, 4 AM $ 0.0205
-0.07%
$ 23.63 million $ 16,869
Mar 11, 3 AM $ 0.0204
+0.28%
$ 23.58 million $ 16,819
Mar 11, 2 AM $ 0.0204
-0.27%
$ 23.51 million $ 16,662
Mar 11, 1 AM $ 0.0204
-1.01%
$ 23.58 million $ 16,578
Mar 11, 12 AM $ 0.0206
+1.04%
$ 23.82 million $ 16,719
Mar 10, 11 PM $ 0.0204
+0.03%
$ 23.57 million $ 16,591
Mar 10, 10 PM $ 0.0204
-0.61%
$ 23.56 million $ 16,283
Mar 10, 9 PM $ 0.0205
+0.08%
$ 23.71 million $ 15,974
Mar 10, 8 PM $ 0.0205
-0.21%
$ 23.69 million $ 16,062
Mar 10, 7 PM $ 0.0206
+0.69%
$ 23.74 million $ 16,138
Mar 10, 6 PM $ 0.0204
+0.00%
$ 23.58 million $ 16,172
Mar 10, 5 PM $ 0.0204
-0.08%
$ 23.58 million $ 16,237
Mar 10, 4 PM $ 0.0204
-0.37%
$ 23.6 million $ 16,260
Mar 10, 3 PM $ 0.0205
+0.36%
$ 23.69 million $ 16,384
Mar 10, 2 PM $ 0.0204
+0.11%
$ 23.6 million $ 16,332
Mar 10, 1 PM $ 0.0204
-0.62%
$ 23.57 million $ 16,860
Mar 10, 12 PM $ 0.0205
+0.29%
$ 23.72 million $ 16,766
Mar 10, 11 AM $ 0.0205
-0.48%
$ 23.65 million $ 16,661
Mar 10, 10 AM $ 0.0206
-0.08%
$ 23.77 million $ 16,723
Mar 10, 9 AM $ 0.0206
-0.42%
$ 23.79 million $ 16,776
Mar 10, 8 AM $ 0.0207
+1.37%
$ 23.89 million $ 16,750
Mar 10, 7 AM $ 0.0204
-0.27%
$ 23.56 million $ 16,447
Mar 10, 6 AM $ 0.0205
-0.40%
$ 23.63 million $ 16,618
Mar 10, 5 AM $ 0.0205
+0.67%
$ 23.72 million $ 16,652
Mar 10, 4 AM $ 0.0205
-0.16%
$ 23.64 million $ 16,792