CalcifyTech Historical Data

CALCIFY Page 29
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00644
+0.00%
$ 7.48 million $ 4.26 million
6:32 PM $ 0.00644
+0.00%
$ 7.48 million $ 4.26 million
6:31 PM $ 0.00643
+0.00%
$ 7.48 million $ 4.25 million
6:30 PM $ 0.00645
+0.00%
$ 7.48 million $ 4.25 million
6:29 PM $ 0.00643
+0.00%
$ 7.43 million $ 4.25 million
6:28 PM $ 0.00643
+0.00%
$ 7.43 million $ 4.25 million
6:27 PM $ 0.00641
+0.00%
$ 7.43 million $ 4.24 million
6:26 PM $ 0.00641
+0.00%
$ 7.43 million $ 4.24 million
6:25 PM $ 0.0064
+0.00%
$ 7.43 million $ 4.23 million
6:24 PM $ 0.00636
+0.00%
$ 7.35 million $ 4.23 million
6:23 PM $ 0.00638
+0.00%
$ 7.35 million $ 4.23 million
6:22 PM $ 0.00637
+0.00%
$ 7.35 million $ 4.23 million
6:21 PM $ 0.00637
+0.00%
$ 7.35 million $ 4.23 million
6:20 PM $ 0.00642
+0.00%
$ 7.35 million $ 4.22 million
6:19 PM $ 0.00643
+0.00%
$ 7.42 million $ 4.22 million
6:18 PM $ 0.00638
+0.00%
$ 7.42 million $ 4.22 million
6:17 PM $ 0.00638
+0.00%
$ 7.42 million $ 4.22 million
6:16 PM $ 0.00638
+0.00%
$ 7.42 million $ 4.21 million
6:15 PM $ 0.00638
+0.00%
$ 7.42 million $ 4.21 million
6:14 PM $ 0.00641
+0.00%
$ 7.4 million $ 4.2 million
6:13 PM $ 0.00641
+0.00%
$ 7.4 million $ 4.2 million
6:12 PM $ 0.0064
+0.00%
$ 7.4 million $ 4.2 million
6:11 PM $ 0.0064
+0.00%
$ 7.4 million $ 4.2 million
6:10 PM $ 0.00642
+0.00%
$ 7.4 million $ 4.2 million
6:09 PM $ 0.00642
+0.00%
$ 7.41 million $ 4.19 million
6:08 PM $ 0.00644
+0.00%
$ 7.41 million $ 4.19 million
6:07 PM $ 0.00651
+0.00%
$ 7.41 million $ 4.18 million
6:06 PM $ 0.00651
+0.00%
$ 7.41 million $ 4.18 million
6:05 PM $ 0.0065
+0.00%
$ 7.41 million $ 4.18 million
6:04 PM $ 0.00648
+0.00%
$ 7.49 million $ 4.17 million
6:03 PM $ 0.00648
+0.00%
$ 7.49 million $ 4.17 million
6:02 PM $ 0.00654
+0.00%
$ 7.49 million $ 4.16 million
6:01 PM $ 0.00655
+0.00%
$ 7.49 million $ 4.16 million
6:00 PM $ 0.00657
+0.00%
$ 7.49 million $ 4.16 million
Download