CalcifyTech Historical Data

CALCIFY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0058
+4.13%
$ 6.7 million $ 81,864
Apr 13, 2 AM $ 0.00557
-4.95%
$ 6.43 million $ 81,571
Apr 13, 1 AM $ 0.00586
+6.55%
$ 6.77 million $ 80,906
Apr 13, 12 AM $ 0.0055
-2.48%
$ 6.35 million $ 80,935
Apr 12, 11 PM $ 0.00564
+2.36%
$ 6.51 million $ 81,393
Apr 12, 10 PM $ 0.00551
-1.08%
$ 6.36 million $ 80,809
Apr 12, 9 PM $ 0.00557
+1.09%
$ 6.43 million $ 80,256
Apr 12, 8 PM $ 0.00551
-7.55%
$ 6.36 million $ 80,042
Apr 12, 7 PM $ 0.00596
+1.71%
$ 6.88 million $ 79,287
Apr 12, 6 PM $ 0.00598
+1.70%
$ 6.91 million $ 78,269
Apr 12, 5 PM $ 0.00588
+2.98%
$ 6.79 million $ 77,564
Apr 12, 4 PM $ 0.00571
-3.06%
$ 6.6 million $ 76,862
Apr 12, 3 PM $ 0.00589
-1.34%
$ 6.8 million $ 77,031
Apr 12, 2 PM $ 0.00583
+0.69%
$ 6.73 million $ 76,702
Apr 12, 1 PM $ 0.00579
-2.69%
$ 6.69 million $ 76,154
Apr 12, 12 PM $ 0.00595
+5.87%
$ 6.87 million $ 76,381
Apr 12, 11 AM $ 0.00562
+0.72%
$ 6.49 million $ 76,512
Apr 12, 10 AM $ 0.00551
-6.45%
$ 6.36 million $ 76,544
Apr 12, 9 AM $ 0.00589
-1.17%
$ 6.8 million $ 76,859
Apr 12, 8 AM $ 0.00599
+8.51%
$ 6.92 million $ 77,054
Apr 12, 7 AM $ 0.00552
-1.60%
$ 6.38 million $ 77,066
Apr 12, 6 AM $ 0.00561
-3.94%
$ 6.48 million $ 76,689
Apr 12, 5 AM $ 0.00584
-0.51%
$ 6.75 million $ 76,646
Apr 12, 4 AM $ 0.00594
+4.95%
$ 6.86 million $ 77,074
Apr 12, 3 AM $ 0.00566
-5.03%
$ 6.54 million $ 76,998
Apr 12, 2 AM $ 0.00557
-1.42%
$ 6.43 million $ 76,724
Apr 12, 1 AM $ 0.00565
-4.07%
$ 6.53 million $ 76,724
Apr 12, 12 AM $ 0.00589
-1.67%
$ 6.8 million $ 76,553
Apr 11, 11 PM $ 0.00599
+0.67%
$ 6.92 million $ 75,849
Apr 11, 10 PM $ 0.00563
-2.93%
$ 6.5 million $ 75,409
Apr 11, 9 PM $ 0.0058
+2.11%
$ 6.7 million $ 74,917
Apr 11, 8 PM $ 0.00568
-2.57%
$ 6.56 million $ 74,669
Apr 11, 7 PM $ 0.00583
+1.57%
$ 6.73 million $ 74,497
Apr 11, 6 PM $ 0.00574
+2.87%
$ 6.63 million $ 74,405
Apr 11, 5 PM $ 0.00583
-2.35%
$ 6.73 million $ 74,039
Apr 11, 4 PM $ 0.00597
+8.35%
$ 6.9 million $ 73,648
Apr 11, 3 PM $ 0.00551
-4.01%
$ 6.36 million $ 72,824
Apr 11, 2 PM $ 0.00574
-0.69%
$ 6.63 million $ 72,644
Apr 11, 1 PM $ 0.00578
+18.93%
$ 6.68 million $ 72,607
Apr 11, 11 AM $ 0.00461
+1.32%
$ 5.32 million $ 4,245
Apr 11, 10 AM $ 0.00455
-12.50%
$ 5.26 million $ 4,107
Apr 11, 9 AM $ 0.00525
-10.56%
$ 6.06 million $ 4,485
Apr 11, 8 AM $ 0.00587
-0.84%
$ 6.78 million $ 75,502
Apr 11, 7 AM $ 0.00592
+7.05%
$ 6.84 million $ 66,616
Apr 11, 6 AM $ 0.00553
-4.49%
$ 6.39 million $ 63,471
Apr 11, 5 AM $ 0.00599
+4.54%
$ 6.92 million $ 59,798
Apr 11, 4 AM $ 0.00573
-4.02%
$ 6.62 million $ 57,003
Apr 10, 10 PM $ 0.00512
-12.03%
$ 5.91 million $ 39,450
Apr 10, 9 PM $ 0.00582
+0.52%
$ 6.72 million $ 38,856
Apr 10, 8 PM $ 0.00579
-1.53%
$ 6.69 million $ 36,345