CalcifyTech Historical Data

CALCIFY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00022
+0.00%
$ 254,331 $ 34,302
May 11, 6 AM $ 0.000216
+0.00%
$ 249,711 $ 6,338
May 11, 5 AM $ 0.000216
-1.73%
$ 249,711 $ 6,338
May 11, 4 AM $ 0.00022
-3.13%
$ 254,100 $ 6,328
May 11, 3 AM $ 0.000227
-3.11%
$ 262,300 $ 6,504
May 11, 2 AM $ 0.000234
+0.00%
$ 270,732 $ 6,497
May 11, 1 AM $ 0.000234
-3.58%
$ 270,732 $ 6,497
May 11, 12 AM $ 0.000253
+6.71%
$ 292,099 $ 6,363
May 10, 11 PM $ 0.000237
-4.09%
$ 273,735 $ 6,093
May 10, 10 PM $ 0.000249
+22.53%
$ 287,710 $ 5,890
May 10, 4 PM $ 0.000128
+3.90%
$ 147,724 $ 1,701
May 10, 3 PM $ 0.000124
-12.91%
$ 143,335 $ 1,675
May 10, 2 PM $ 0.000141
-0.49%
$ 162,970 $ 1,314
May 10, 1 PM $ 0.000135
+0.00%
$ 155,925 $ 954
May 10, 12 PM $ 0.00013
+5.08%
$ 150,381 $ 692
May 10, 11 AM $ 0.000124
+0.00%
$ 143,104 $ 552
May 10, 10 AM $ 0.000124
+2.82%
$ 143,104 $ 552
May 10, 9 AM $ 0.00012
+0.00%
$ 139,177 $ 497
May 10, 8 AM $ 0.00012
+0.00%
$ 139,177 $ 499
May 10, 7 AM $ 0.00012
-0.58%
$ 139,177 $ 499
May 10, 6 AM $ 0.000121
+0.00%
$ 139,986 $ 516
May 10, 5 AM $ 0.000121
+0.00%
$ 139,986 $ 516
May 10, 4 AM $ 0.000121
+4.21%
$ 139,986 $ 516
May 10, 3 AM $ 0.000116
+0.00%
$ 134,326 $ 333
May 10, 2 AM $ 0.000116
+0.00%
$ 134,326 $ 333
May 10, 1 AM $ 0.000116
+0.00%
$ 134,326 $ 333
May 10, 12 AM $ 0.000116
+0.00%
$ 134,326 $ 333
May 9, 11 PM $ 0.000116
+0.00%
$ 134,326 $ 333
May 9, 10 PM $ 0.000116
-0.17%
$ 134,326 $ 334
May 9, 9 PM $ 0.000116
-0.68%
$ 134,557 $ 292
May 9, 8 PM $ 0.000112
-1.15%
$ 129,129 $ 186
May 9, 7 PM $ 0.000113
+0.00%
$ 130,630 $ 53
May 9, 6 PM $ 0.000113
+0.00%
$ 130,630 $ 60
May 9, 5 PM $ 0.000113
+0.00%
$ 130,630 $ 61
May 9, 2 PM $ 0.000118
+0.00%
$ 136,867 $ 70
May 9, 1 PM $ 0.000118
+0.00%
$ 136,867 $ 92
May 9, 12 PM $ 0.000118
+0.00%
$ 136,867 $ 96
May 9, 11 AM $ 0.000118
+0.00%
$ 136,867 $ 141
May 9, 10 AM $ 0.000118
+0.00%
$ 136,867 $ 144
May 9, 9 AM $ 0.000118
+0.00%
$ 136,867 $ 144
May 9, 8 AM $ 0.00012
+0.00%
$ 138,369 $ 154
May 9, 7 AM $ 0.00012
+0.00%
$ 138,369 $ 154
May 9, 6 AM $ 0.000118
+5.45%
$ 136,290 $ 149
May 9, 5 AM $ 0.000112
+0.00%
$ 129,244 $ 135
May 9, 4 AM $ 0.000112
+0.00%
$ 129,244 $ 135
May 9, 3 AM $ 0.000112
+0.00%
$ 129,244 $ 135
May 9, 2 AM $ 0.000112
+0.00%
$ 129,244 $ 135
May 9, 1 AM $ 0.000112
+0.00%
$ 129,244 $ 135
May 9, 12 AM $ 0.000112
+0.00%
$ 129,244 $ 135
May 8, 11 PM $ 0.000112
+0.00%
$ 129,244 $ 135