CalcifyTech Historical Data

CALCIFY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0204
-0.16%
$ 23.58 million $ 15,558
Feb 18, 8 PM $ 0.0204
-0.01%
$ 23.62 million $ 15,509
Feb 18, 7 PM $ 0.0205
+0.08%
$ 23.62 million $ 15,601
Feb 18, 6 PM $ 0.0204
-0.29%
$ 23.6 million $ 15,280
Feb 18, 5 PM $ 0.0205
+0.18%
$ 23.67 million $ 14,848
Feb 18, 4 PM $ 0.0205
+0.00%
$ 23.63 million $ 14,663
Feb 18, 3 PM $ 0.0205
-0.13%
$ 23.63 million $ 14,760
Feb 18, 2 PM $ 0.0205
+0.31%
$ 23.66 million $ 14,651
Feb 18, 1 PM $ 0.0204
+0.00%
$ 23.59 million $ 14,487
Feb 18, 12 PM $ 0.0204
+0.05%
$ 23.59 million $ 14,398
Feb 18, 11 AM $ 0.0204
+0.00%
$ 23.57 million $ 14,292
Feb 18, 10 AM $ 0.0204
-0.20%
$ 23.57 million $ 14,329
Feb 18, 9 AM $ 0.0205
+0.35%
$ 23.62 million $ 14,403
Feb 18, 8 AM $ 0.0204
-0.12%
$ 23.54 million $ 14,262
Feb 18, 7 AM $ 0.0204
+0.13%
$ 23.58 million $ 13,981
Feb 18, 6 AM $ 0.0204
-0.08%
$ 23.54 million $ 14,090
Feb 18, 5 AM $ 0.0204
-0.30%
$ 23.56 million $ 14,058
Feb 18, 4 AM $ 0.0205
-0.26%
$ 23.63 million $ 14,182
Feb 18, 3 AM $ 0.0205
-1.06%
$ 23.69 million $ 14,259
Feb 18, 2 AM $ 0.0207
-0.38%
$ 23.94 million $ 14,269
Feb 18, 1 AM $ 0.0208
+0.97%
$ 24.03 million $ 14,343
Feb 18, 12 AM $ 0.0206
-0.63%
$ 23.8 million $ 14,307
Feb 17, 11 PM $ 0.0207
+0.22%
$ 23.98 million $ 14,190
Feb 17, 10 PM $ 0.0207
-0.86%
$ 23.9 million $ 13,986
Feb 17, 9 PM $ 0.0209
+0.22%
$ 24.11 million $ 13,878
Feb 17, 8 PM $ 0.0208
+1.81%
$ 24.06 million $ 13,826
Feb 17, 7 PM $ 0.0205
-0.05%
$ 23.63 million $ 13,724
Feb 17, 6 PM $ 0.0205
+0.03%
$ 23.64 million $ 13,757
Feb 17, 5 PM $ 0.0205
+0.02%
$ 23.64 million $ 13,847
Feb 17, 4 PM $ 0.0205
-0.05%
$ 23.63 million $ 13,947
Feb 17, 3 PM $ 0.0205
-0.15%
$ 23.64 million $ 14,027
Feb 17, 2 PM $ 0.0205
-0.32%
$ 23.68 million $ 14,191
Feb 17, 1 PM $ 0.0206
+0.54%
$ 23.77 million $ 14,287
Feb 17, 12 PM $ 0.0205
-0.41%
$ 23.64 million $ 14,292
Feb 17, 11 AM $ 0.0205
+0.38%
$ 23.72 million $ 14,404
Feb 17, 10 AM $ 0.0205
-0.05%
$ 23.63 million $ 14,460
Feb 17, 9 AM $ 0.0205
+0.25%
$ 23.65 million $ 14,481
Feb 17, 8 AM $ 0.0204
-0.37%
$ 23.59 million $ 14,581
Feb 17, 7 AM $ 0.0205
-0.10%
$ 23.67 million $ 15,022
Feb 17, 6 AM $ 0.0205
+0.40%
$ 23.7 million $ 15,103
Feb 17, 5 AM $ 0.0204
-0.39%
$ 23.6 million $ 15,329
Feb 17, 4 AM $ 0.0206
+0.56%
$ 23.77 million $ 15,420
Feb 17, 3 AM $ 0.0205
-1.54%
$ 23.64 million $ 15,511
Feb 17, 2 AM $ 0.0208
+0.31%
$ 24.01 million $ 15,554
Feb 17, 1 AM $ 0.0207
+0.32%
$ 23.87 million $ 15,491
Feb 17, 12 AM $ 0.0206
+0.83%
$ 23.79 million $ 15,516
Feb 16, 11 PM $ 0.0204
-0.16%
$ 23.6 million $ 15,576
Feb 16, 10 PM $ 0.0205
-0.12%
$ 23.64 million $ 15,733
Feb 16, 9 PM $ 0.0205
-0.04%
$ 23.67 million $ 15,885
Feb 16, 8 PM $ 0.0205
-0.88%
$ 23.68 million $ 15,939