CalcifyTech Historical Data

CALCIFY Page 30
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0205
-0.13%
$23.67 million $17,014
Mar 10, 2 AM $0.0205
+0.62%
$23.71 million $17,085
Mar 10, 1 AM $0.0204
+0.02%
$23.56 million $16,953
Mar 10, 12 AM $0.0204
-0.17%
$23.55 million $16,666
Mar 9, 11 PM $0.0204
+0.14%
$23.6 million $16,488
Mar 9, 10 PM $0.0204
-0.66%
$23.56 million $16,780
Mar 9, 9 PM $0.0205
-0.13%
$23.72 million $16,734
Mar 9, 8 PM $0.0206
-0.02%
$23.75 million $16,904
Mar 9, 7 PM $0.0206
-0.08%
$23.75 million $16,946
Mar 9, 6 PM $0.0206
-0.58%
$23.77 million $16,985
Mar 9, 5 PM $0.0207
-1.00%
$23.91 million $17,389
Mar 9, 4 PM $0.0209
-0.71%
$24.15 million $17,493
Mar 9, 3 PM $0.0211
+1.08%
$24.32 million $17,291
Mar 9, 2 PM $0.0208
+0.47%
$24.06 million $17,445
Mar 9, 1 PM $0.0207
+0.61%
$23.95 million $16,949
Mar 9, 12 PM $0.0206
+0.36%
$23.81 million $17,436
Mar 9, 11 AM $0.0205
+0.57%
$23.72 million $17,348
Mar 9, 10 AM $0.0204
+0.04%
$23.59 million $17,446
Mar 9, 9 AM $0.0204
-0.81%
$23.58 million $17,632
Mar 9, 8 AM $0.0206
+0.18%
$23.77 million $17,592
Mar 9, 7 AM $0.0205
+0.85%
$23.73 million $17,947
Mar 9, 6 AM $0.0204
-1.37%
$23.53 million $17,887
Mar 9, 5 AM $0.0207
-1.01%
$23.85 million $17,882
Mar 9, 4 AM $0.0209
+1.50%
$24.1 million $18,024
Mar 9, 3 AM $0.0206
+0.89%
$23.74 million $17,736
Mar 9, 2 AM $0.0204
-0.67%
$23.53 million $17,776
Mar 9, 1 AM $0.0205
+0.65%
$23.69 million $17,877
Mar 9, 12 AM $0.0204
-0.82%
$23.54 million $18,040
Mar 8, 11 PM $0.0205
+0.56%
$23.73 million $18,157
Mar 8, 10 PM $0.0204
-0.01%
$23.6 million $17,971
Mar 8, 9 PM $0.0204
-0.80%
$23.6 million $17,984
Mar 8, 8 PM $0.0206
-0.30%
$23.8 million $17,846
Mar 8, 7 PM $0.0207
+0.41%
$23.87 million $17,929
Mar 8, 6 PM $0.0206
-0.46%
$23.77 million $17,803
Mar 8, 5 PM $0.0207
+1.02%
$23.88 million $17,459
Mar 8, 4 PM $0.0205
-0.63%
$23.64 million $17,539
Mar 8, 3 PM $0.0206
+0.28%
$23.79 million $17,931
Mar 8, 2 PM $0.0205
-0.10%
$23.72 million $17,791
Mar 8, 1 PM $0.0206
+0.28%
$23.74 million $17,845
Mar 8, 12 PM $0.0205
+0.18%
$23.68 million $17,357
Mar 8, 11 AM $0.0205
-0.01%
$23.68 million $17,467
Mar 8, 10 AM $0.0205
+0.02%
$23.69 million $17,404
Mar 8, 9 AM $0.0205
+0.03%
$23.68 million $17,245
Mar 8, 8 AM $0.0205
-0.03%
$23.67 million $17,380
Mar 8, 7 AM $0.0205
+0.36%
$23.68 million $17,640
Mar 8, 6 AM $0.0204
-0.88%
$23.59 million $17,814
Mar 8, 5 AM $0.0206
+1.13%
$23.8 million $17,746
Mar 8, 4 AM $0.0204
-0.34%
$23.54 million $17,282
Mar 8, 3 AM $0.0204
+0.44%
$23.62 million $17,406
Mar 8, 2 AM $0.0204
-0.90%
$23.51 million $17,262