CalcifyTech Historical Data

CALCIFY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0205
+1.05%
$ 23.73 million $ 17,152
Mar 8, 12 AM $ 0.0203
-0.55%
$ 23.48 million $ 17,001
Mar 7, 11 PM $ 0.0204
-0.76%
$ 23.61 million $ 17,418
Mar 7, 10 PM $ 0.0206
-1.03%
$ 23.79 million $ 17,631
Mar 7, 9 PM $ 0.0208
+1.55%
$ 24.04 million $ 17,800
Mar 7, 8 PM $ 0.0205
+0.49%
$ 23.67 million $ 17,643
Mar 7, 7 PM $ 0.0204
-0.03%
$ 23.56 million $ 17,478
Mar 7, 6 PM $ 0.0204
-1.29%
$ 23.56 million $ 17,471
Mar 7, 5 PM $ 0.0207
-0.55%
$ 23.87 million $ 17,412
Mar 7, 4 PM $ 0.0208
+0.34%
$ 24 million $ 17,167
Mar 7, 3 PM $ 0.0207
+1.00%
$ 23.92 million $ 16,842
Mar 7, 2 PM $ 0.0205
-0.08%
$ 23.69 million $ 16,999
Mar 7, 1 PM $ 0.0205
+0.80%
$ 23.7 million $ 17,242
Mar 7, 12 PM $ 0.0204
+0.03%
$ 23.52 million $ 17,394
Mar 7, 11 AM $ 0.0204
-0.17%
$ 23.51 million $ 17,348
Mar 7, 10 AM $ 0.0204
-0.32%
$ 23.55 million $ 17,313
Mar 7, 9 AM $ 0.0205
-0.71%
$ 23.63 million $ 17,372
Mar 7, 8 AM $ 0.0206
+0.89%
$ 23.79 million $ 17,296
Mar 7, 7 AM $ 0.0204
-0.11%
$ 23.58 million $ 17,849
Mar 7, 6 AM $ 0.0204
+0.00%
$ 23.61 million $ 17,825
Mar 7, 5 AM $ 0.0204
-1.30%
$ 23.61 million $ 17,706
Mar 7, 4 AM $ 0.0207
-0.63%
$ 23.92 million $ 17,829
Mar 7, 3 AM $ 0.0208
-0.02%
$ 24.07 million $ 17,593
Mar 7, 2 AM $ 0.0208
+0.09%
$ 24.08 million $ 17,894
Mar 7, 1 AM $ 0.0208
-0.53%
$ 24.01 million $ 18,016
Mar 7, 12 AM $ 0.0209
+0.62%
$ 24.14 million $ 18,188
Mar 6, 11 PM $ 0.0208
-0.12%
$ 23.99 million $ 17,861
Mar 6, 10 PM $ 0.0208
+0.43%
$ 24.02 million $ 17,816
Mar 6, 9 PM $ 0.0207
-0.72%
$ 23.92 million $ 17,729
Mar 6, 8 PM $ 0.0209
-1.00%
$ 24.09 million $ 17,787
Mar 6, 7 PM $ 0.0211
+0.08%
$ 24.33 million $ 18,072
Mar 6, 6 PM $ 0.0211
+0.21%
$ 24.31 million $ 18,069
Mar 6, 5 PM $ 0.021
+0.11%
$ 24.26 million $ 18,100
Mar 6, 4 PM $ 0.021
-1.07%
$ 24.24 million $ 18,211
Mar 6, 3 PM $ 0.0212
+0.29%
$ 24.5 million $ 18,179
Mar 6, 2 PM $ 0.0211
+1.02%
$ 24.43 million $ 19,121
Mar 6, 1 PM $ 0.0209
-0.35%
$ 24.18 million $ 18,896
Mar 6, 12 PM $ 0.021
-0.10%
$ 24.27 million $ 18,833
Mar 6, 11 AM $ 0.021
+0.89%
$ 24.29 million $ 18,893
Mar 6, 10 AM $ 0.0208
+0.48%
$ 24.08 million $ 19,070
Mar 6, 9 AM $ 0.0207
+0.25%
$ 23.96 million $ 20,117
Mar 6, 8 AM $ 0.0207
-1.05%
$ 23.9 million $ 22,384
Mar 6, 7 AM $ 0.0209
-0.86%
$ 24.16 million $ 21,391
Mar 6, 6 AM $ 0.0211
+0.01%
$ 24.37 million $ 21,258
Mar 6, 5 AM $ 0.0211
-0.45%
$ 24.36 million $ 21,283
Mar 6, 4 AM $ 0.0212
-0.41%
$ 24.47 million $ 21,222
Mar 6, 3 AM $ 0.0213
+0.27%
$ 24.58 million $ 21,308
Mar 6, 2 AM $ 0.0212
+0.43%
$ 24.51 million $ 21,169
Mar 6, 1 AM $ 0.0211
+0.07%
$ 24.4 million $ 21,112
Mar 6, 12 AM $ 0.0211
-0.36%
$ 24.39 million $ 21,013