CalcifyTech Historical Data

CALCIFY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0205
-0.04%
$ 23.67 million $ 15,885
Feb 16, 8 PM $ 0.0205
-0.88%
$ 23.68 million $ 15,939
Feb 16, 7 PM $ 0.0207
-1.12%
$ 23.88 million $ 15,914
Feb 16, 6 PM $ 0.0209
+0.18%
$ 24.15 million $ 15,906
Feb 16, 5 PM $ 0.0209
-0.59%
$ 24.11 million $ 15,848
Feb 16, 4 PM $ 0.021
+0.03%
$ 24.25 million $ 15,869
Feb 16, 3 PM $ 0.021
+0.72%
$ 24.2 million $ 15,864
Feb 16, 2 PM $ 0.0208
-0.39%
$ 24.06 million $ 15,837
Feb 16, 1 PM $ 0.0208
+0.11%
$ 24.08 million $ 15,925
Feb 16, 12 PM $ 0.0208
-0.18%
$ 24.05 million $ 15,834
Feb 16, 11 AM $ 0.0209
-0.05%
$ 24.1 million $ 15,813
Feb 16, 10 AM $ 0.0209
+0.20%
$ 24.11 million $ 15,634
Feb 16, 9 AM $ 0.0208
-0.66%
$ 24.06 million $ 15,500
Feb 16, 8 AM $ 0.021
-0.52%
$ 24.22 million $ 15,441
Feb 16, 7 AM $ 0.0211
-0.57%
$ 24.35 million $ 15,142
Feb 16, 6 AM $ 0.0212
-0.02%
$ 24.49 million $ 15,067
Feb 16, 5 AM $ 0.0212
+0.35%
$ 24.6 million $ 15,121
Feb 16, 4 AM $ 0.0211
+0.47%
$ 24.41 million $ 14,972
Feb 16, 3 AM $ 0.021
-0.05%
$ 24.3 million $ 14,753
Feb 16, 2 AM $ 0.021
-0.81%
$ 24.3 million $ 14,737
Feb 16, 1 AM $ 0.0211
+1.14%
$ 24.36 million $ 14,704
Feb 16, 12 AM $ 0.0209
-0.18%
$ 24.09 million $ 14,810
Feb 15, 11 PM $ 0.0209
-0.67%
$ 24.11 million $ 14,821
Feb 15, 10 PM $ 0.021
-0.71%
$ 24.3 million $ 14,847
Feb 15, 9 PM $ 0.0212
+0.84%
$ 24.47 million $ 14,763
Feb 15, 8 PM $ 0.021
+0.36%
$ 24.27 million $ 14,769
Feb 15, 7 PM $ 0.021
+0.66%
$ 24.18 million $ 14,764
Feb 15, 6 PM $ 0.0209
+0.11%
$ 24.12 million $ 14,750
Feb 15, 5 PM $ 0.0209
-0.05%
$ 24.1 million $ 14,862
Feb 15, 4 PM $ 0.0209
-0.03%
$ 24.11 million $ 14,898
Feb 15, 3 PM $ 0.0209
+0.71%
$ 24.12 million $ 15,047
Feb 15, 2 PM $ 0.0207
+1.02%
$ 23.95 million $ 14,995
Feb 15, 1 PM $ 0.0205
-0.03%
$ 23.71 million $ 15,000
Feb 15, 12 PM $ 0.0205
-0.03%
$ 23.71 million $ 15,298
Feb 15, 11 AM $ 0.0205
+0.03%
$ 23.72 million $ 15,337
Feb 15, 10 AM $ 0.0205
+0.00%
$ 23.71 million $ 15,545
Feb 15, 9 AM $ 0.0205
-0.34%
$ 23.71 million $ 15,812
Feb 15, 8 AM $ 0.0206
-0.86%
$ 23.79 million $ 15,939
Feb 15, 7 AM $ 0.0208
+0.49%
$ 24 million $ 15,926
Feb 15, 6 AM $ 0.0207
-0.20%
$ 23.88 million $ 16,366
Feb 15, 5 AM $ 0.0207
+0.10%
$ 24.04 million $ 16,442
Feb 15, 4 AM $ 0.0207
-1.38%
$ 23.91 million $ 16,515
Feb 15, 3 AM $ 0.021
-0.58%
$ 24.25 million $ 16,782
Feb 15, 2 AM $ 0.0211
+0.18%
$ 24.39 million $ 16,832
Feb 15, 1 AM $ 0.0211
+1.21%
$ 24.29 million $ 16,888
Feb 15, 12 AM $ 0.0208
-0.05%
$ 24.05 million $ 16,892
Feb 14, 11 PM $ 0.0208
-0.80%
$ 24.06 million $ 16,795
Feb 14, 10 PM $ 0.021
+0.10%
$ 24.26 million $ 16,789
Feb 14, 9 PM $ 0.021
-0.56%
$ 24.23 million $ 17,141
Feb 14, 8 PM $ 0.0211
-0.10%
$ 24.37 million $ 17,101