CalcifyTech Historical Data

CALCIFY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0212
+0.59%
$ 24.48 million $ 21,107
Mar 5, 10 PM $ 0.0211
+0.58%
$ 24.33 million $ 21,443
Mar 5, 9 PM $ 0.0209
+0.44%
$ 24.19 million $ 21,567
Mar 5, 8 PM $ 0.0209
-0.08%
$ 24.09 million $ 21,568
Mar 5, 7 PM $ 0.0209
-0.05%
$ 24.11 million $ 21,342
Mar 5, 6 PM $ 0.0209
-1.03%
$ 24.12 million $ 21,428
Mar 5, 5 PM $ 0.0211
+0.93%
$ 24.37 million $ 21,592
Mar 5, 4 PM $ 0.0209
+0.19%
$ 24.14 million $ 21,770
Mar 5, 3 PM $ 0.0209
-0.10%
$ 24.1 million $ 21,905
Mar 5, 2 PM $ 0.0209
-0.11%
$ 24.12 million $ 20,909
Mar 5, 1 PM $ 0.0209
-0.87%
$ 24.15 million $ 20,830
Mar 5, 12 PM $ 0.0211
-0.05%
$ 24.36 million $ 20,859
Mar 5, 11 AM $ 0.0211
-0.27%
$ 24.37 million $ 20,801
Mar 5, 10 AM $ 0.0212
+0.09%
$ 24.44 million $ 20,665
Mar 5, 9 AM $ 0.0211
+0.10%
$ 24.42 million $ 8,224
Mar 5, 8 AM $ 0.0211
-0.31%
$ 24.39 million $ 17,294
Mar 5, 7 AM $ 0.0212
-0.55%
$ 24.47 million $ 18,002
Mar 5, 6 AM $ 0.0213
-0.48%
$ 24.6 million $ 18,242
Mar 5, 5 AM $ 0.0214
+0.37%
$ 24.72 million $ 18,379
Mar 5, 4 AM $ 0.0213
+0.05%
$ 24.63 million $ 18,752
Mar 5, 3 AM $ 0.0213
+0.02%
$ 24.62 million $ 18,644
Mar 5, 2 AM $ 0.0213
+0.73%
$ 24.62 million $ 18,657
Mar 5, 1 AM $ 0.0212
-1.08%
$ 24.44 million $ 18,800
Mar 5, 12 AM $ 0.0214
+0.76%
$ 24.7 million $ 18,932
Mar 4, 11 PM $ 0.0212
-1.62%
$ 24.52 million $ 18,693
Mar 4, 10 PM $ 0.0216
+0.83%
$ 24.92 million $ 18,228
Mar 4, 9 PM $ 0.0214
+0.24%
$ 24.72 million $ 18,143
Mar 4, 8 PM $ 0.0213
-0.12%
$ 24.66 million $ 18,126
Mar 4, 7 PM $ 0.0214
-0.29%
$ 24.69 million $ 18,170
Mar 4, 6 PM $ 0.0214
-0.38%
$ 24.76 million $ 18,012
Mar 4, 5 PM $ 0.0215
-1.63%
$ 24.85 million $ 17,875
Mar 4, 4 PM $ 0.0217
-1.01%
$ -- $ 17,857
Mar 4, 1 PM $ 0.0217
-0.28%
$ 25.03 million $ 17,864
Mar 4, 12 PM $ 0.0217
+0.58%
$ 25.1 million $ 17,823
Mar 4, 11 AM $ 0.0216
+0.68%
$ 24.96 million $ 18,004
Mar 4, 9 AM $ 0.0212
-0.12%
$ 24.53 million $ 17,852
Mar 4, 8 AM $ 0.0213
-0.58%
$ 24.56 million $ 17,894
Mar 4, 7 AM $ 0.0214
-2.17%
$ 24.7 million $ 17,185
Mar 4, 6 AM $ 0.0219
+0.64%
$ 25.25 million $ 16,986
Mar 4, 5 AM $ 0.0217
+0.00%
$ 25.09 million $ 16,777
Mar 4, 4 AM $ 0.0217
+0.54%
$ 25.09 million $ 16,427
Mar 4, 3 AM $ 0.0216
+0.73%
$ 24.95 million $ 16,530
Mar 4, 2 AM $ 0.0214
+0.78%
$ 24.77 million $ 16,583
Mar 4, 1 AM $ 0.0213
+0.33%
$ 24.58 million $ 16,533
Mar 4, 12 AM $ 0.0212
+0.94%
$ 24.5 million $ 16,918
Mar 3, 11 PM $ 0.021
+0.31%
$ 24.27 million $ 17,184
Mar 3, 10 PM $ 0.021
+0.22%
$ 24.2 million $ 17,093
Mar 3, 9 PM $ 0.0209
-1.81%
$ 24.15 million $ 17,194
Mar 3, 8 PM $ 0.0213
-0.39%
$ 24.59 million $ 17,204
Mar 3, 7 PM $ 0.0214
+0.49%
$ 24.69 million $ 17,282