CalcifyTech Historical Data

CALCIFY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0211
-0.10%
$ 24.37 million $ 17,101
Feb 14, 7 PM $ 0.0211
+0.38%
$ 24.39 million $ 17,121
Feb 14, 6 PM $ 0.021
-0.34%
$ 24.3 million $ 17,050
Feb 14, 5 PM $ 0.0211
-0.43%
$ 24.43 million $ 17,047
Feb 14, 4 PM $ 0.0212
+0.23%
$ 24.4 million $ 17,007
Feb 14, 3 PM $ 0.0212
-0.08%
$ 24.43 million $ 17,002
Feb 14, 2 PM $ 0.0212
+0.10%
$ 24.45 million $ 17,066
Feb 14, 1 PM $ 0.0211
+0.91%
$ 24.43 million $ 16,988
Feb 14, 12 PM $ 0.021
+0.50%
$ 24.21 million $ 16,758
Feb 14, 11 AM $ 0.0209
+0.29%
$ 24.09 million $ 16,787
Feb 14, 10 AM $ 0.0208
-0.33%
$ 24.02 million $ 16,665
Feb 14, 9 AM $ 0.0208
+0.26%
$ 24.01 million $ 16,571
Feb 14, 8 AM $ 0.0208
+1.09%
$ 23.98 million $ 16,496
Feb 14, 7 AM $ 0.0205
-2.10%
$ 23.7 million $ 16,861
Feb 14, 6 AM $ 0.021
-1.72%
$ 24.21 million $ 16,277
Feb 14, 5 AM $ 0.0213
+0.02%
$ 24.64 million $ 16,264
Feb 14, 4 AM $ 0.0214
-0.11%
$ 24.68 million $ 16,222
Feb 14, 3 AM $ 0.0214
+0.03%
$ 24.7 million $ 16,046
Feb 14, 2 AM $ 0.0214
-0.09%
$ 24.69 million $ 15,895
Feb 14, 1 AM $ 0.0214
-0.01%
$ 24.72 million $ 15,853
Feb 14, 12 AM $ 0.0214
-0.41%
$ 24.72 million $ 15,766
Feb 13, 11 PM $ 0.0215
-0.22%
$ 24.82 million $ 15,778
Feb 13, 10 PM $ 0.0215
-0.32%
$ 24.87 million $ 15,668
Feb 13, 9 PM $ 0.0216
-0.29%
$ 24.95 million $ 15,507
Feb 13, 8 PM $ 0.0217
-0.34%
$ 25.03 million $ 15,524
Feb 13, 7 PM $ 0.0217
+1.03%
$ 25.11 million $ 15,571
Feb 13, 6 PM $ 0.0215
-0.35%
$ 24.85 million $ 15,636
Feb 13, 5 PM $ 0.0216
-0.72%
$ 24.94 million $ 15,782
Feb 13, 4 PM $ 0.0218
-1.44%
$ 25.12 million $ 15,813
Feb 13, 3 PM $ 0.0221
-0.33%
$ 25.49 million $ 15,630
Feb 13, 2 PM $ 0.0221
-0.55%
$ 25.57 million $ 15,532
Feb 13, 1 PM $ 0.0223
-1.03%
$ 25.71 million $ 15,591
Feb 13, 12 PM $ 0.0225
+0.60%
$ 25.98 million $ 15,833
Feb 13, 11 AM $ 0.0224
-0.56%
$ 25.83 million $ 15,797
Feb 13, 10 AM $ 0.0225
-0.47%
$ 25.97 million $ 16,390
Feb 13, 9 AM $ 0.0226
-0.87%
$ 26.1 million $ 16,429
Feb 13, 8 AM $ 0.0228
-0.30%
$ 26.33 million $ 16,488
Feb 13, 7 AM $ 0.0229
-0.50%
$ 26.43 million $ 16,426
Feb 13, 6 AM $ 0.023
-0.03%
$ 26.56 million $ 16,759
Feb 13, 5 AM $ 0.023
-0.17%
$ 26.53 million $ 16,661
Feb 13, 4 AM $ 0.023
-0.56%
$ 26.58 million $ 17,288
Feb 13, 3 AM $ 0.0232
-0.85%
$ 26.76 million $ 17,946
Feb 13, 2 AM $ 0.0234
+0.59%
$ 26.99 million $ 18,082
Feb 13, 1 AM $ 0.0232
-0.53%
$ 26.84 million $ 18,062
Feb 13, 12 AM $ 0.0234
-0.64%
$ 26.98 million $ 18,037
Feb 12, 11 PM $ 0.0235
-0.70%
$ 27.15 million $ 18,082
Feb 12, 10 PM $ 0.0237
+1.77%
$ 27.34 million $ 18,059
Feb 12, 9 PM $ 0.0234
+0.44%
$ 27.01 million $ 17,945
Feb 12, 8 PM $ 0.0233
+0.08%
$ 26.89 million $ 17,881
Feb 12, 7 PM $ 0.0233
-0.04%
$ 26.89 million $ 17,861