CalcifyTech Historical Data

CALCIFY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.0212
+0.59%
$24.48 million $21,107
Mar 5, 10 PM $0.0211
+0.58%
$24.33 million $21,443
Mar 5, 9 PM $0.0209
+0.44%
$24.19 million $21,567
Mar 5, 8 PM $0.0209
-0.08%
$24.09 million $21,568
Mar 5, 7 PM $0.0209
-0.05%
$24.11 million $21,342
Mar 5, 6 PM $0.0209
-1.03%
$24.12 million $21,428
Mar 5, 5 PM $0.0211
+0.93%
$24.37 million $21,592
Mar 5, 4 PM $0.0209
+0.19%
$24.14 million $21,770
Mar 5, 3 PM $0.0209
-0.10%
$24.1 million $21,905
Mar 5, 2 PM $0.0209
-0.11%
$24.12 million $20,909
Mar 5, 1 PM $0.0209
-0.87%
$24.15 million $20,830
Mar 5, 12 PM $0.0211
-0.05%
$24.36 million $20,859
Mar 5, 11 AM $0.0211
-0.27%
$24.37 million $20,801
Mar 5, 10 AM $0.0212
+0.09%
$24.44 million $20,665
Mar 5, 9 AM $0.0211
+0.10%
$24.42 million $8,224
Mar 5, 8 AM $0.0211
-0.31%
$24.39 million $17,294
Mar 5, 7 AM $0.0212
-0.55%
$24.47 million $18,002
Mar 5, 6 AM $0.0213
-0.48%
$24.6 million $18,242
Mar 5, 5 AM $0.0214
+0.37%
$24.72 million $18,379
Mar 5, 4 AM $0.0213
+0.05%
$24.63 million $18,752
Mar 5, 3 AM $0.0213
+0.02%
$24.62 million $18,644
Mar 5, 2 AM $0.0213
+0.73%
$24.62 million $18,657
Mar 5, 1 AM $0.0212
-1.08%
$24.44 million $18,800
Mar 5, 12 AM $0.0214
+0.76%
$24.7 million $18,932
Mar 4, 11 PM $0.0212
-1.62%
$24.52 million $18,693
Mar 4, 10 PM $0.0216
+0.83%
$24.92 million $18,228
Mar 4, 9 PM $0.0214
+0.24%
$24.72 million $18,143
Mar 4, 8 PM $0.0213
-0.12%
$24.66 million $18,126
Mar 4, 7 PM $0.0214
-0.29%
$24.69 million $18,170
Mar 4, 6 PM $0.0214
-0.38%
$24.76 million $18,012
Mar 4, 5 PM $0.0215
-1.63%
$24.85 million $17,875
Mar 4, 4 PM $0.0217
-1.01%
$-- $17,857
Mar 4, 1 PM $0.0217
-0.28%
$25.03 million $17,864
Mar 4, 12 PM $0.0217
+0.58%
$25.1 million $17,823
Mar 4, 11 AM $0.0216
+0.68%
$24.96 million $18,004
Mar 4, 9 AM $0.0212
-0.12%
$24.53 million $17,852
Mar 4, 8 AM $0.0213
-0.58%
$24.56 million $17,894
Mar 4, 7 AM $0.0214
-2.17%
$24.7 million $17,185
Mar 4, 6 AM $0.0219
+0.64%
$25.25 million $16,986
Mar 4, 5 AM $0.0217
+0.00%
$25.09 million $16,777
Mar 4, 4 AM $0.0217
+0.54%
$25.09 million $16,427
Mar 4, 3 AM $0.0216
+0.73%
$24.95 million $16,530
Mar 4, 2 AM $0.0214
+0.78%
$24.77 million $16,583
Mar 4, 1 AM $0.0213
+0.33%
$24.58 million $16,533
Mar 4, 12 AM $0.0212
+0.94%
$24.5 million $16,918
Mar 3, 11 PM $0.021
+0.31%
$24.27 million $17,184
Mar 3, 10 PM $0.021
+0.22%
$24.2 million $17,093
Mar 3, 9 PM $0.0209
-1.81%
$24.15 million $17,194
Mar 3, 8 PM $0.0213
-0.39%
$24.59 million $17,204
Mar 3, 7 PM $0.0214
+0.49%
$24.69 million $17,282