CalcifyTech Historical Data

CALCIFY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0233
+0.08%
$ 26.89 million $ 17,881
Feb 12, 7 PM $ 0.0233
-0.04%
$ 26.89 million $ 17,861
Feb 12, 6 PM $ 0.0233
-0.39%
$ 26.9 million $ 17,909
Feb 12, 5 PM $ 0.0234
+0.11%
$ 27.03 million $ 17,687
Feb 12, 4 PM $ 0.0233
-0.57%
$ 27.08 million $ 18,513
Feb 12, 3 PM $ 0.0235
-0.41%
$ 27.13 million $ 20,318
Feb 12, 2 PM $ 0.0236
-1.18%
$ 27.22 million $ 21,570
Feb 12, 1 PM $ 0.0238
-0.85%
$ 27.55 million $ 22,599
Feb 12, 12 PM $ 0.0241
-0.60%
$ 27.78 million $ 23,092
Feb 12, 11 AM $ 0.0241
+0.58%
$ 27.81 million $ 24,085
Feb 12, 10 AM $ 0.0239
+0.90%
$ 27.65 million $ 24,664
Feb 12, 9 AM $ 0.0237
+0.82%
$ 27.4 million $ 25,761
Feb 12, 8 AM $ 0.0235
+0.74%
$ 27.18 million $ 26,834
Feb 12, 7 AM $ 0.0234
+0.31%
$ 26.98 million $ 27,729
Feb 12, 6 AM $ 0.0233
-0.81%
$ 26.9 million $ 28,091
Feb 12, 5 AM $ 0.0235
-0.01%
$ 27.12 million $ 28,993
Feb 12, 4 AM $ 0.0235
-1.16%
$ 27.12 million $ 29,622
Feb 12, 3 AM $ 0.0238
-0.55%
$ 27.44 million $ 29,783
Feb 12, 2 AM $ 0.0239
-0.21%
$ 27.59 million $ 31,197
Feb 12, 1 AM $ 0.0239
+0.10%
$ 27.65 million $ 32,205
Feb 12, 12 AM $ 0.0239
-0.04%
$ 27.62 million $ 32,839
Feb 11, 11 PM $ 0.0239
+0.07%
$ 27.66 million $ 33,999
Feb 11, 10 PM $ 0.0239
-0.05%
$ 27.61 million $ 34,675
Feb 11, 9 PM $ 0.0239
+0.08%
$ 27.63 million $ 36,148
Feb 11, 8 PM $ 0.0239
-0.25%
$ 27.61 million $ 36,970
Feb 11, 7 PM $ 0.024
-0.68%
$ 27.68 million $ 37,817
Feb 11, 6 PM $ 0.0241
-0.71%
$ 27.87 million $ 38,843
Feb 11, 5 PM $ 0.0244
-0.41%
$ 28.34 million $ 39,958
Feb 11, 4 PM $ 0.0245
+0.36%
$ 28.3 million $ 40,811
Feb 11, 3 PM $ 0.0244
+0.04%
$ 28.17 million $ 39,809
Feb 11, 2 PM $ 0.0244
+0.20%
$ 28.16 million $ 40,937
Feb 11, 1 PM $ 0.0243
+0.19%
$ 28.09 million $ 40,651
Feb 11, 12 PM $ 0.0243
-0.51%
$ 28.03 million $ 40,741
Feb 11, 11 AM $ 0.0244
+0.05%
$ 28.22 million $ 41,605
Feb 11, 10 AM $ 0.0244
-0.45%
$ 28.19 million $ 41,342
Feb 11, 9 AM $ 0.0245
+0.60%
$ 28.29 million $ 41,500
Feb 11, 8 AM $ 0.0243
+0.00%
$ 28.13 million $ 41,960
Feb 11, 7 AM $ 0.0243
+0.39%
$ 28.07 million $ 42,872
Feb 11, 6 AM $ 0.0243
-0.19%
$ 28.01 million $ 43,033
Feb 11, 5 AM $ 0.0243
+0.26%
$ 28.06 million $ 43,335
Feb 11, 4 AM $ 0.0242
-0.34%
$ 28.06 million $ 42,698
Feb 11, 3 AM $ 0.0243
+0.86%
$ 28.09 million $ 43,651
Feb 11, 2 AM $ 0.0241
+0.21%
$ 27.85 million $ 42,888
Feb 11, 1 AM $ 0.0241
+0.01%
$ 27.79 million $ 43,081
Feb 11, 12 AM $ 0.0241
-0.39%
$ 27.79 million $ 43,506
Feb 10, 11 PM $ 0.0242
-0.17%
$ 27.89 million $ 43,091
Feb 10, 10 PM $ 0.0242
-0.21%
$ 27.94 million $ 44,503
Feb 10, 9 PM $ 0.0242
-0.28%
$ 28 million $ 44,089
Feb 10, 8 PM $ 0.0243
+0.28%
$ 28.07 million $ 45,208
Feb 10, 7 PM $ 0.0243
+0.46%
$ 28.04 million $ 45,918