CalcifyTech Historical Data

CALCIFY Page 33
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.0213
+0.43%
$24.57 million $17,565
Mar 3, 5 PM $0.0212
-1.16%
$24.46 million $17,767
Mar 3, 4 PM $0.0214
-0.52%
$24.75 million $17,469
Mar 3, 3 PM $0.0215
-0.11%
$24.88 million $17,598
Mar 3, 2 PM $0.0216
-0.25%
$24.9 million $17,607
Mar 3, 1 PM $0.0216
+0.83%
$24.97 million $17,467
Mar 3, 12 PM $0.0214
-1.22%
$24.76 million $17,438
Mar 3, 11 AM $0.0217
-0.65%
$25.07 million $17,334
Mar 3, 10 AM $0.0218
+0.47%
$25.23 million $17,420
Mar 3, 9 AM $0.0217
+0.11%
$25.11 million $17,620
Mar 3, 8 AM $0.0217
+0.40%
$25.08 million $17,489
Mar 3, 7 AM $0.0216
-1.17%
$24.98 million $17,462
Mar 3, 6 AM $0.0219
-0.52%
$25.28 million $17,592
Mar 3, 5 AM $0.022
+0.40%
$25.41 million $18,031
Mar 3, 4 AM $0.0219
+0.95%
$25.31 million $17,921
Mar 3, 3 AM $0.0217
+0.82%
$25.07 million $17,765
Mar 3, 2 AM $0.0215
-0.53%
$24.87 million $17,655
Mar 3, 1 AM $0.0216
-1.27%
$25 million $17,662
Mar 3, 12 AM $0.0219
+0.38%
$25.32 million $17,120
Mar 2, 11 PM $0.0218
+0.11%
$25.21 million $17,082
Mar 2, 10 PM $0.0218
-0.34%
$25.18 million $17,169
Mar 2, 9 PM $0.0219
-0.12%
$25.22 million $17,044
Mar 2, 8 PM $0.0219
+0.30%
$25.3 million $17,094
Mar 2, 7 PM $0.0218
+0.16%
$25.22 million $17,150
Mar 2, 6 PM $0.0218
+0.14%
$25.18 million $17,019
Mar 2, 5 PM $0.0218
-0.60%
$25.15 million $16,896
Mar 2, 4 PM $0.0219
+0.68%
$25.3 million $16,772
Mar 2, 3 PM $0.0218
+1.18%
$25.13 million $16,653
Mar 2, 2 PM $0.0215
+0.32%
$24.83 million $16,680
Mar 2, 1 PM $0.0214
-0.96%
$24.75 million $16,767
Mar 2, 12 PM $0.0216
-0.61%
$24.99 million $16,905
Mar 2, 11 AM $0.0218
+0.12%
$25.15 million $16,897
Mar 2, 10 AM $0.0217
-0.79%
$25.12 million $16,937
Mar 2, 9 AM $0.0219
+1.00%
$25.32 million $16,799
Mar 2, 8 AM $0.0217
-1.62%
$25.06 million $16,723
Mar 2, 7 AM $0.0221
+0.77%
$25.48 million $17,017
Mar 2, 6 AM $0.0219
-0.51%
$25.28 million $16,953
Mar 2, 5 AM $0.022
-0.27%
$25.41 million $16,870
Mar 2, 4 AM $0.0221
+1.18%
$25.48 million $17,253
Mar 2, 3 AM $0.0218
-0.15%
$25.18 million $17,767
Mar 2, 2 AM $0.0218
-1.09%
$25.22 million $18,158
Mar 2, 1 AM $0.0221
-1.14%
$25.5 million $18,136
Mar 2, 12 AM $0.0223
+0.96%
$25.8 million $18,395
Mar 1, 11 PM $0.0221
+0.15%
$25.55 million $18,395
Mar 1, 10 PM $0.0221
+0.34%
$25.51 million $18,293
Mar 1, 9 PM $0.022
-0.94%
$25.43 million $18,236
Mar 1, 8 PM $0.0222
-0.63%
$25.67 million $18,104
Mar 1, 7 PM $0.0224
+0.42%
$25.83 million $17,988
Mar 1, 6 PM $0.0223
-0.26%
$25.72 million $17,881
Mar 1, 5 PM $0.0223
+0.10%
$25.79 million $17,963