CalcifyTech Historical Data

CALCIFY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0213
+0.43%
$ 24.57 million $ 17,565
Mar 3, 5 PM $ 0.0212
-1.16%
$ 24.46 million $ 17,767
Mar 3, 4 PM $ 0.0214
-0.52%
$ 24.75 million $ 17,469
Mar 3, 3 PM $ 0.0215
-0.11%
$ 24.88 million $ 17,598
Mar 3, 2 PM $ 0.0216
-0.25%
$ 24.9 million $ 17,607
Mar 3, 1 PM $ 0.0216
+0.83%
$ 24.97 million $ 17,467
Mar 3, 12 PM $ 0.0214
-1.22%
$ 24.76 million $ 17,438
Mar 3, 11 AM $ 0.0217
-0.65%
$ 25.07 million $ 17,334
Mar 3, 10 AM $ 0.0218
+0.47%
$ 25.23 million $ 17,420
Mar 3, 9 AM $ 0.0217
+0.11%
$ 25.11 million $ 17,620
Mar 3, 8 AM $ 0.0217
+0.40%
$ 25.08 million $ 17,489
Mar 3, 7 AM $ 0.0216
-1.17%
$ 24.98 million $ 17,462
Mar 3, 6 AM $ 0.0219
-0.52%
$ 25.28 million $ 17,592
Mar 3, 5 AM $ 0.022
+0.40%
$ 25.41 million $ 18,031
Mar 3, 4 AM $ 0.0219
+0.95%
$ 25.31 million $ 17,921
Mar 3, 3 AM $ 0.0217
+0.82%
$ 25.07 million $ 17,765
Mar 3, 2 AM $ 0.0215
-0.53%
$ 24.87 million $ 17,655
Mar 3, 1 AM $ 0.0216
-1.27%
$ 25 million $ 17,662
Mar 3, 12 AM $ 0.0219
+0.38%
$ 25.32 million $ 17,120
Mar 2, 11 PM $ 0.0218
+0.11%
$ 25.21 million $ 17,082
Mar 2, 10 PM $ 0.0218
-0.34%
$ 25.18 million $ 17,169
Mar 2, 9 PM $ 0.0219
-0.12%
$ 25.22 million $ 17,044
Mar 2, 8 PM $ 0.0219
+0.30%
$ 25.3 million $ 17,094
Mar 2, 7 PM $ 0.0218
+0.16%
$ 25.22 million $ 17,150
Mar 2, 6 PM $ 0.0218
+0.14%
$ 25.18 million $ 17,019
Mar 2, 5 PM $ 0.0218
-0.60%
$ 25.15 million $ 16,896
Mar 2, 4 PM $ 0.0219
+0.68%
$ 25.3 million $ 16,772
Mar 2, 3 PM $ 0.0218
+1.18%
$ 25.13 million $ 16,653
Mar 2, 2 PM $ 0.0215
+0.32%
$ 24.83 million $ 16,680
Mar 2, 1 PM $ 0.0214
-0.96%
$ 24.75 million $ 16,767
Mar 2, 12 PM $ 0.0216
-0.61%
$ 24.99 million $ 16,905
Mar 2, 11 AM $ 0.0218
+0.12%
$ 25.15 million $ 16,897
Mar 2, 10 AM $ 0.0217
-0.79%
$ 25.12 million $ 16,937
Mar 2, 9 AM $ 0.0219
+1.00%
$ 25.32 million $ 16,799
Mar 2, 8 AM $ 0.0217
-1.62%
$ 25.06 million $ 16,723
Mar 2, 7 AM $ 0.0221
+0.77%
$ 25.48 million $ 17,017
Mar 2, 6 AM $ 0.0219
-0.51%
$ 25.28 million $ 16,953
Mar 2, 5 AM $ 0.022
-0.27%
$ 25.41 million $ 16,870
Mar 2, 4 AM $ 0.0221
+1.18%
$ 25.48 million $ 17,253
Mar 2, 3 AM $ 0.0218
-0.15%
$ 25.18 million $ 17,767
Mar 2, 2 AM $ 0.0218
-1.09%
$ 25.22 million $ 18,158
Mar 2, 1 AM $ 0.0221
-1.14%
$ 25.5 million $ 18,136
Mar 2, 12 AM $ 0.0223
+0.96%
$ 25.8 million $ 18,395
Mar 1, 11 PM $ 0.0221
+0.15%
$ 25.55 million $ 18,395
Mar 1, 10 PM $ 0.0221
+0.34%
$ 25.51 million $ 18,293
Mar 1, 9 PM $ 0.022
-0.94%
$ 25.43 million $ 18,236
Mar 1, 8 PM $ 0.0222
-0.63%
$ 25.67 million $ 18,104
Mar 1, 7 PM $ 0.0224
+0.42%
$ 25.83 million $ 17,988
Mar 1, 6 PM $ 0.0223
-0.26%
$ 25.72 million $ 17,881
Mar 1, 5 PM $ 0.0223
+0.10%
$ 25.79 million $ 17,963