CalcifyTech Historical Data

CALCIFY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0222
-0.16%
$ 25.67 million $ 18,271
Mar 1, 3 PM $ 0.0223
-0.46%
$ 25.71 million $ 18,145
Mar 1, 2 PM $ 0.0224
-1.33%
$ 25.83 million $ 18,127
Mar 1, 1 PM $ 0.0227
+0.86%
$ 26.18 million $ 18,130
Mar 1, 12 PM $ 0.0225
-0.92%
$ 25.98 million $ 17,985
Mar 1, 11 AM $ 0.0227
+1.38%
$ 26.2 million $ 18,022
Mar 1, 10 AM $ 0.0224
-0.07%
$ 25.84 million $ 18,027
Mar 1, 9 AM $ 0.0225
+0.77%
$ 25.99 million $ 18,004
Mar 1, 8 AM $ 0.0223
+0.11%
$ 25.79 million $ 17,957
Mar 1, 7 AM $ 0.0223
+0.18%
$ 25.76 million $ 17,859
Mar 1, 6 AM $ 0.0223
+1.16%
$ 25.71 million $ 17,891
Mar 1, 5 AM $ 0.022
-0.46%
$ 25.42 million $ 17,754
Mar 1, 4 AM $ 0.0221
+0.31%
$ 25.54 million $ 17,487
Mar 1, 3 AM $ 0.022
+0.49%
$ 25.44 million $ 17,360
Mar 1, 2 AM $ 0.0219
+0.63%
$ 25.32 million $ 16,925
Mar 1, 1 AM $ 0.0218
-0.40%
$ 25.16 million $ 17,123
Mar 1, 12 AM $ 0.0219
+1.26%
$ 25.26 million $ 16,887
Feb 28, 11 PM $ 0.0216
+0.55%
$ 24.97 million $ 16,741
Feb 28, 10 PM $ 0.0215
+0.24%
$ 24.83 million $ 16,778
Feb 28, 9 PM $ 0.0214
+1.27%
$ 24.77 million $ 16,919
Feb 28, 8 PM $ 0.0212
+0.41%
$ 24.46 million $ 16,844
Feb 28, 7 PM $ 0.0211
+0.42%
$ 24.36 million $ 16,870
Feb 28, 6 PM $ 0.021
+0.06%
$ 24.26 million $ 17,682
Feb 28, 5 PM $ 0.021
+0.64%
$ 24.24 million $ 18,137
Feb 28, 4 PM $ 0.0209
-0.81%
$ 24.09 million $ 18,466
Feb 28, 3 PM $ 0.021
-1.02%
$ 24.28 million $ 18,541
Feb 28, 2 PM $ 0.0212
+0.09%
$ 24.53 million $ 18,507
Feb 28, 1 PM $ 0.0213
+0.69%
$ 24.56 million $ 18,519
Feb 28, 12 PM $ 0.0211
-0.18%
$ 24.39 million $ 20,187
Feb 28, 11 AM $ 0.0212
-0.21%
$ 24.43 million $ 20,664
Feb 28, 10 AM $ 0.0212
+0.48%
$ 24.41 million $ 20,879
Feb 28, 9 AM $ 0.0211
-0.13%
$ 24.33 million $ 20,943
Feb 28, 8 AM $ 0.0211
+0.95%
$ 24.36 million $ 21,046
Feb 28, 7 AM $ 0.0209
-0.94%
$ 24.14 million $ 21,010
Feb 28, 6 AM $ 0.0211
-0.21%
$ 24.36 million $ 20,887
Feb 28, 5 AM $ 0.0211
+0.48%
$ 24.39 million $ 20,895
Feb 28, 4 AM $ 0.021
-1.25%
$ 24.27 million $ 20,782
Feb 28, 3 AM $ 0.0213
+0.09%
$ 24.58 million $ 20,634
Feb 28, 2 AM $ 0.0213
-0.76%
$ 24.56 million $ 20,827
Feb 28, 1 AM $ 0.0214
+0.44%
$ 24.75 million $ 20,593
Feb 28, 12 AM $ 0.0213
-1.86%
$ 24.64 million $ 20,477
Feb 27, 11 PM $ 0.0218
+0.11%
$ 25.15 million $ 20,586
Feb 27, 10 PM $ 0.0218
-0.18%
$ 25.2 million $ 20,545
Feb 27, 9 PM $ 0.0219
+0.04%
$ 25.24 million $ 20,507
Feb 27, 8 PM $ 0.0218
-0.44%
$ 25.23 million $ 20,722
Feb 27, 7 PM $ 0.0219
+0.67%
$ 25.34 million $ 20,669
Feb 27, 6 PM $ 0.0218
+1.11%
$ 25.18 million $ 20,289
Feb 27, 5 PM $ 0.0216
+0.80%
$ 24.91 million $ 19,911
Feb 27, 4 PM $ 0.0214
+0.49%
$ 24.71 million $ 19,242
Feb 27, 3 PM $ 0.0213
-0.38%
$ 24.59 million $ 19,220