CalcifyTech Historical Data

CALCIFY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0243
+0.46%
$ 28.04 million $ 45,918
Feb 10, 6 PM $ 0.0242
+0.00%
$ 27.92 million $ 48,185
Feb 10, 5 PM $ 0.0242
+0.12%
$ 27.92 million $ 48,281
Feb 10, 4 PM $ 0.0241
+0.54%
$ 27.88 million $ 47,917
Feb 10, 3 PM $ 0.024
+0.56%
$ 27.73 million $ 47,468
Feb 10, 2 PM $ 0.0239
-0.28%
$ 27.58 million $ 46,613
Feb 10, 1 PM $ 0.0239
+0.22%
$ 27.63 million $ 47,455
Feb 10, 12 PM $ 0.0239
-0.11%
$ 27.6 million $ 46,996
Feb 10, 11 AM $ 0.0239
+0.99%
$ 27.63 million $ 46,509
Feb 10, 10 AM $ 0.0237
+0.51%
$ 27.36 million $ 46,200
Feb 10, 9 AM $ 0.0236
+0.46%
$ 27.22 million $ 45,785
Feb 10, 8 AM $ 0.0235
+0.08%
$ 27.19 million $ 45,788
Feb 10, 7 AM $ 0.0234
-0.15%
$ 27.08 million $ 44,800
Feb 10, 6 AM $ 0.0235
-0.29%
$ 27.12 million $ 44,538
Feb 10, 5 AM $ 0.0235
+0.04%
$ 27.2 million $ 44,316
Feb 10, 4 AM $ 0.0235
-0.15%
$ 27.19 million $ 44,394
Feb 10, 3 AM $ 0.0235
-0.30%
$ 27.14 million $ 43,281
Feb 10, 2 AM $ 0.0236
-0.21%
$ 27.22 million $ 44,066
Feb 10, 1 AM $ 0.0236
+0.17%
$ 27.26 million $ 44,289
Feb 10, 12 AM $ 0.0236
-0.53%
$ 27.22 million $ 44,824
Feb 9, 11 PM $ 0.0235
-0.23%
$ 27.15 million $ 45,526
Feb 9, 10 PM $ 0.0236
-0.18%
$ 27.22 million $ 44,455
Feb 9, 9 PM $ 0.0236
+0.51%
$ 27.26 million $ 44,457
Feb 9, 8 PM $ 0.0235
+0.01%
$ 27.13 million $ 44,708
Feb 9, 7 PM $ 0.0235
-0.53%
$ 27.12 million $ 45,456
Feb 9, 6 PM $ 0.0236
+0.54%
$ 27.27 million $ 42,814
Feb 9, 5 PM $ 0.0235
-0.57%
$ 27.11 million $ 43,365
Feb 9, 4 PM $ 0.0236
+0.15%
$ 27.26 million $ 42,980
Feb 9, 3 PM $ 0.0236
-0.16%
$ 27.22 million $ 44,341
Feb 9, 2 PM $ 0.0236
+0.31%
$ 27.27 million $ 44,183
Feb 9, 1 PM $ 0.0236
+0.17%
$ 27.21 million $ 44,040
Feb 9, 12 PM $ 0.0235
-0.04%
$ 27.17 million $ 44,411
Feb 9, 11 AM $ 0.0235
+0.04%
$ 27.18 million $ 44,949
Feb 9, 10 AM $ 0.0235
-0.42%
$ 27.17 million $ 45,831
Feb 9, 9 AM $ 0.0236
+0.43%
$ 27.28 million $ 46,253
Feb 9, 8 AM $ 0.0235
-0.17%
$ 27.17 million $ 45,410
Feb 9, 7 AM $ 0.0236
+0.20%
$ 27.21 million $ 45,261
Feb 9, 6 AM $ 0.0235
-0.17%
$ 27.16 million $ 45,185
Feb 9, 5 AM $ 0.0236
-0.17%
$ 27.2 million $ 45,310
Feb 9, 4 AM $ 0.0236
-0.49%
$ 27.27 million $ 45,369
Feb 9, 3 AM $ 0.0237
+0.08%
$ 27.39 million $ 45,744
Feb 9, 2 AM $ 0.0237
+0.61%
$ 27.36 million $ 45,481
Feb 9, 1 AM $ 0.0235
+0.03%
$ 27.2 million $ 45,382
Feb 9, 12 AM $ 0.0235
-0.28%
$ 27.19 million $ 44,971
Feb 8, 11 PM $ 0.0236
+0.05%
$ 27.32 million $ 44,482
Feb 8, 10 PM $ 0.0236
-0.01%
$ 27.4 million $ 44,160
Feb 8, 9 PM $ 0.0236
-0.09%
$ 27.29 million $ 44,200
Feb 8, 8 PM $ 0.0237
+0.22%
$ 27.32 million $ 43,227
Feb 8, 7 PM $ 0.0236
-0.59%
$ 27.26 million $ 42,172
Feb 8, 6 PM $ 0.0237
+0.55%
$ 27.42 million $ 43,450