CalcifyTech Historical Data

CALCIFY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.0214
-0.64%
$24.68 million $19,198
Feb 27, 1 PM $0.0215
+0.59%
$24.84 million $19,254
Feb 27, 12 PM $0.0214
+0.69%
$24.7 million $17,246
Feb 27, 11 AM $0.0212
+0.53%
$24.53 million $17,104
Feb 27, 10 AM $0.0211
+0.13%
$24.4 million $16,838
Feb 27, 9 AM $0.0211
+0.66%
$24.37 million $17,020
Feb 27, 8 AM $0.0209
-0.12%
$24.14 million $17,011
Feb 27, 7 AM $0.0209
-0.46%
$24.17 million $16,929
Feb 27, 6 AM $0.021
-0.38%
$24.28 million $17,144
Feb 27, 5 AM $0.0211
-0.14%
$24.37 million $16,954
Feb 27, 4 AM $0.0211
-0.15%
$24.4 million $17,040
Feb 27, 3 AM $0.0213
+1.80%
$24.56 million $16,756
Feb 27, 2 AM $0.0209
+1.55%
$24.13 million $17,147
Feb 27, 1 AM $0.0206
-0.59%
$23.76 million $17,178
Feb 27, 12 AM $0.0207
+0.60%
$23.86 million $17,258
Feb 26, 11 PM $0.0205
-0.51%
$23.72 million $17,463
Feb 26, 10 PM $0.0207
-0.87%
$23.91 million $17,792
Feb 26, 9 PM $0.0209
-0.11%
$24.12 million $17,680
Feb 26, 8 PM $0.0208
+0.19%
$24.04 million $17,584
Feb 26, 7 PM $0.0209
-0.15%
$24.09 million $17,602
Feb 26, 6 PM $0.0209
-0.90%
$24.13 million $17,477
Feb 26, 5 PM $0.0211
+0.06%
$24.35 million $17,069
Feb 26, 4 PM $0.0211
-0.17%
$24.33 million $17,174
Feb 26, 3 PM $0.0211
+0.87%
$24.37 million $17,248
Feb 26, 2 PM $0.0209
-0.52%
$24.16 million $17,227
Feb 26, 1 PM $0.021
-0.34%
$24.29 million $17,151
Feb 26, 12 PM $0.0211
-0.12%
$24.37 million $17,087
Feb 26, 11 AM $0.0211
-0.24%
$24.4 million $16,948
Feb 26, 10 AM $0.0212
-0.26%
$24.46 million $17,026
Feb 26, 9 AM $0.0212
+1.07%
$24.53 million $16,966
Feb 26, 8 AM $0.021
-0.46%
$24.27 million $17,726
Feb 26, 7 AM $0.0211
+0.70%
$24.38 million $17,668
Feb 26, 6 AM $0.021
+0.12%
$24.21 million $17,627
Feb 26, 5 AM $0.0209
+1.33%
$24.18 million $17,922
Feb 26, 4 AM $0.0207
+0.33%
$23.86 million $18,006
Feb 26, 3 AM $0.0206
+0.28%
$23.79 million $18,077
Feb 26, 2 AM $0.0205
+0.51%
$23.72 million $17,659
Feb 26, 1 AM $0.0204
+0.20%
$23.61 million $17,745
Feb 26, 12 AM $0.0204
-0.51%
$23.56 million $17,669
Feb 25, 11 PM $0.0205
+0.10%
$23.69 million $17,620
Feb 25, 10 PM $0.0204
+0.28%
$23.56 million $17,582
Feb 25, 9 PM $0.0203
-0.81%
$23.5 million $19,029
Feb 25, 8 PM $0.0205
-0.17%
$23.69 million $19,078
Feb 25, 7 PM $0.0205
-0.11%
$23.73 million $19,179
Feb 25, 6 PM $0.0206
+0.04%
$23.76 million $19,136
Feb 25, 5 PM $0.0206
+0.55%
$23.75 million $19,156
Feb 25, 4 PM $0.0204
-0.40%
$23.62 million $19,069
Feb 25, 3 PM $0.0205
-0.52%
$23.71 million $19,156
Feb 25, 2 PM $0.0206
+0.45%
$23.84 million $19,090
Feb 25, 1 PM $0.0205
+0.00%
$23.73 million $19,056