CalcifyTech Historical Data

CALCIFY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0236
-0.59%
$ 27.26 million $ 42,172
Feb 8, 6 PM $ 0.0237
+0.55%
$ 27.42 million $ 43,450
Feb 8, 5 PM $ 0.0236
+0.19%
$ 27.27 million $ 42,596
Feb 8, 4 PM $ 0.0236
-0.14%
$ 27.38 million $ 45,281
Feb 8, 3 PM $ 0.0236
-0.10%
$ 27.24 million $ 45,678
Feb 8, 2 PM $ 0.0236
+0.03%
$ 27.27 million $ 46,517
Feb 8, 1 PM $ 0.0236
-0.21%
$ 27.26 million $ 46,869
Feb 8, 12 PM $ 0.0236
+0.10%
$ 27.31 million $ 47,523
Feb 8, 11 AM $ 0.0236
+0.11%
$ 27.26 million $ 46,638
Feb 8, 10 AM $ 0.0236
-0.42%
$ 27.23 million $ 46,911
Feb 8, 9 AM $ 0.0237
+0.18%
$ 27.34 million $ 47,011
Feb 8, 8 AM $ 0.0236
-0.67%
$ 27.29 million $ 48,082
Feb 8, 7 AM $ 0.0238
-0.08%
$ 27.47 million $ 48,213
Feb 8, 6 AM $ 0.0238
+0.23%
$ 27.49 million $ 49,580
Feb 8, 5 AM $ 0.0237
-0.55%
$ 27.43 million $ 50,543
Feb 8, 4 AM $ 0.0239
+0.17%
$ 27.61 million $ 50,779
Feb 8, 3 AM $ 0.0239
+0.37%
$ 27.56 million $ 51,190
Feb 8, 2 AM $ 0.0238
+0.38%
$ 27.46 million $ 51,696
Feb 8, 1 AM $ 0.0238
+0.11%
$ 27.44 million $ 51,304
Feb 8, 12 AM $ 0.0238
-0.23%
$ 27.47 million $ 51,867
Feb 7, 11 PM $ 0.0238
+0.13%
$ 27.53 million $ 52,506
Feb 7, 10 PM $ 0.0238
-0.31%
$ 27.5 million $ 53,358
Feb 7, 9 PM $ 0.0239
+0.57%
$ 27.66 million $ 53,127
Feb 7, 8 PM $ 0.0238
-0.01%
$ 27.45 million $ 53,353
Feb 7, 7 PM $ 0.0237
+0.30%
$ 27.35 million $ 52,896
Feb 7, 6 PM $ 0.0236
-0.26%
$ 27.27 million $ 52,589
Feb 7, 5 PM $ 0.0237
+0.51%
$ 27.2 million $ 53,334
Feb 7, 4 PM $ 0.0236
-0.08%
$ 27.2 million $ 50,870
Feb 7, 3 PM $ 0.0236
-0.20%
$ 27.22 million $ 50,079
Feb 7, 2 PM $ 0.0236
+0.34%
$ 27.3 million $ 49,361
Feb 7, 1 PM $ 0.0237
-0.17%
$ 27.34 million $ 48,415
Feb 7, 12 PM $ 0.0236
+0.18%
$ 27.22 million $ 49,050
Feb 7, 11 AM $ 0.0235
-0.14%
$ 27.21 million $ 49,744
Feb 7, 10 AM $ 0.0235
-0.11%
$ 27.37 million $ 49,760
Feb 7, 9 AM $ 0.0236
-0.13%
$ 27.23 million $ 50,218
Feb 7, 8 AM $ 0.0236
-0.30%
$ 27.27 million $ 51,387
Feb 7, 7 AM $ 0.0236
-1.16%
$ 27.24 million $ 51,109
Feb 7, 6 AM $ 0.0239
+0.05%
$ 27.41 million $ 51,372
Feb 7, 5 AM $ 0.0238
+0.84%
$ 27.54 million $ 50,930
Feb 7, 4 AM $ 0.0236
-0.44%
$ 27.33 million $ 51,651
Feb 7, 3 AM $ 0.0236
-0.45%
$ 27.27 million $ 50,874
Feb 7, 2 AM $ 0.0237
+0.64%
$ 27.39 million $ 50,524
Feb 7, 1 AM $ 0.0235
-0.04%
$ 27.15 million $ 50,980
Feb 7, 12 AM $ 0.0236
-0.56%
$ 27.2 million $ 49,836
Feb 6, 11 PM $ 0.0237
+0.12%
$ 27.29 million $ 49,862
Feb 6, 10 PM $ 0.0236
+0.05%
$ 27.26 million $ 49,439
Feb 6, 9 PM $ 0.0236
-0.14%
$ 27.25 million $ 49,828
Feb 6, 8 PM $ 0.0236
+0.29%
$ 27.29 million $ 49,925
Feb 6, 7 PM $ 0.0237
+0.42%
$ 27.21 million $ 50,237
Feb 6, 6 PM $ 0.0237
+0.55%
$ 27.26 million $ 50,286