CalcifyTech Historical Data

CALCIFY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0214
-0.64%
$ 24.68 million $ 19,198
Feb 27, 1 PM $ 0.0215
+0.59%
$ 24.84 million $ 19,254
Feb 27, 12 PM $ 0.0214
+0.69%
$ 24.7 million $ 17,246
Feb 27, 11 AM $ 0.0212
+0.53%
$ 24.53 million $ 17,104
Feb 27, 10 AM $ 0.0211
+0.13%
$ 24.4 million $ 16,838
Feb 27, 9 AM $ 0.0211
+0.66%
$ 24.37 million $ 17,020
Feb 27, 8 AM $ 0.0209
-0.12%
$ 24.14 million $ 17,011
Feb 27, 7 AM $ 0.0209
-0.46%
$ 24.17 million $ 16,929
Feb 27, 6 AM $ 0.021
-0.38%
$ 24.28 million $ 17,144
Feb 27, 5 AM $ 0.0211
-0.14%
$ 24.37 million $ 16,954
Feb 27, 4 AM $ 0.0211
-0.15%
$ 24.4 million $ 17,040
Feb 27, 3 AM $ 0.0213
+1.80%
$ 24.56 million $ 16,756
Feb 27, 2 AM $ 0.0209
+1.55%
$ 24.13 million $ 17,147
Feb 27, 1 AM $ 0.0206
-0.59%
$ 23.76 million $ 17,178
Feb 27, 12 AM $ 0.0207
+0.60%
$ 23.86 million $ 17,258
Feb 26, 11 PM $ 0.0205
-0.51%
$ 23.72 million $ 17,463
Feb 26, 10 PM $ 0.0207
-0.87%
$ 23.91 million $ 17,792
Feb 26, 9 PM $ 0.0209
-0.11%
$ 24.12 million $ 17,680
Feb 26, 8 PM $ 0.0208
+0.19%
$ 24.04 million $ 17,584
Feb 26, 7 PM $ 0.0209
-0.15%
$ 24.09 million $ 17,602
Feb 26, 6 PM $ 0.0209
-0.90%
$ 24.13 million $ 17,477
Feb 26, 5 PM $ 0.0211
+0.06%
$ 24.35 million $ 17,069
Feb 26, 4 PM $ 0.0211
-0.17%
$ 24.33 million $ 17,174
Feb 26, 3 PM $ 0.0211
+0.87%
$ 24.37 million $ 17,248
Feb 26, 2 PM $ 0.0209
-0.52%
$ 24.16 million $ 17,227
Feb 26, 1 PM $ 0.021
-0.34%
$ 24.29 million $ 17,151
Feb 26, 12 PM $ 0.0211
-0.12%
$ 24.37 million $ 17,087
Feb 26, 11 AM $ 0.0211
-0.24%
$ 24.4 million $ 16,948
Feb 26, 10 AM $ 0.0212
-0.26%
$ 24.46 million $ 17,026
Feb 26, 9 AM $ 0.0212
+1.07%
$ 24.53 million $ 16,966
Feb 26, 8 AM $ 0.021
-0.46%
$ 24.27 million $ 17,726
Feb 26, 7 AM $ 0.0211
+0.70%
$ 24.38 million $ 17,668
Feb 26, 6 AM $ 0.021
+0.12%
$ 24.21 million $ 17,627
Feb 26, 5 AM $ 0.0209
+1.33%
$ 24.18 million $ 17,922
Feb 26, 4 AM $ 0.0207
+0.33%
$ 23.86 million $ 18,006
Feb 26, 3 AM $ 0.0206
+0.28%
$ 23.79 million $ 18,077
Feb 26, 2 AM $ 0.0205
+0.51%
$ 23.72 million $ 17,659
Feb 26, 1 AM $ 0.0204
+0.20%
$ 23.61 million $ 17,745
Feb 26, 12 AM $ 0.0204
-0.51%
$ 23.56 million $ 17,669
Feb 25, 11 PM $ 0.0205
+0.10%
$ 23.69 million $ 17,620
Feb 25, 10 PM $ 0.0204
+0.28%
$ 23.56 million $ 17,582
Feb 25, 9 PM $ 0.0203
-0.81%
$ 23.5 million $ 19,029
Feb 25, 8 PM $ 0.0205
-0.17%
$ 23.69 million $ 19,078
Feb 25, 7 PM $ 0.0205
-0.11%
$ 23.73 million $ 19,179
Feb 25, 6 PM $ 0.0206
+0.04%
$ 23.76 million $ 19,136
Feb 25, 5 PM $ 0.0206
+0.55%
$ 23.75 million $ 19,156
Feb 25, 4 PM $ 0.0204
-0.40%
$ 23.62 million $ 19,069
Feb 25, 3 PM $ 0.0205
-0.52%
$ 23.71 million $ 19,156
Feb 25, 2 PM $ 0.0206
+0.45%
$ 23.84 million $ 19,090
Feb 25, 1 PM $ 0.0205
+0.00%
$ 23.73 million $ 19,056