CalcifyTech Historical Data

CALCIFY Page 36
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.0205
+0.77%
$23.73 million $19,126
Feb 25, 11 AM $0.0204
-0.45%
$23.55 million $19,271
Feb 25, 10 AM $0.0205
+0.29%
$23.66 million $19,072
Feb 25, 9 AM $0.0204
-0.98%
$23.59 million $18,882
Feb 25, 8 AM $0.0206
-1.06%
$23.83 million $17,967
Feb 25, 7 AM $0.0209
+0.48%
$24.08 million $17,887
Feb 25, 6 AM $0.0207
-0.75%
$23.95 million $17,892
Feb 25, 5 AM $0.0209
-0.54%
$24.13 million $18,414
Feb 25, 4 AM $0.021
-0.09%
$24.26 million $18,463
Feb 25, 3 AM $0.021
-1.22%
$24.25 million $18,537
Feb 25, 2 AM $0.0213
-0.31%
$24.55 million $19,219
Feb 25, 1 AM $0.0213
+0.35%
$24.64 million $19,112
Feb 25, 12 AM $0.0213
-0.05%
$24.55 million $19,452
Feb 24, 11 PM $0.0213
+0.52%
$24.57 million $21,515
Feb 24, 10 PM $0.0212
+0.19%
$24.44 million $21,401
Feb 24, 9 PM $0.0211
+0.82%
$24.39 million $19,940
Feb 24, 8 PM $0.0209
-0.26%
$24.2 million $19,781
Feb 24, 7 PM $0.021
+0.04%
$24.26 million $19,633
Feb 24, 6 PM $0.021
+0.16%
$24.25 million $19,917
Feb 24, 5 PM $0.021
+0.38%
$24.21 million $20,088
Feb 24, 4 PM $0.0209
-0.35%
$24.12 million $20,272
Feb 24, 3 PM $0.021
-0.07%
$24.2 million $20,194
Feb 24, 2 PM $0.021
-0.59%
$24.22 million $20,993
Feb 24, 1 PM $0.0211
+0.47%
$24.37 million $21,374
Feb 24, 12 PM $0.021
+0.96%
$24.25 million $21,392
Feb 24, 11 AM $0.0208
-0.15%
$24.02 million $21,427
Feb 24, 10 AM $0.0208
+0.19%
$24.06 million $22,311
Feb 24, 9 AM $0.0208
-0.04%
$24.01 million $22,247
Feb 24, 8 AM $0.0208
-0.27%
$24.02 million $22,624
Feb 24, 7 AM $0.0209
+0.19%
$24.09 million $22,797
Feb 24, 6 AM $0.0208
-0.78%
$24.04 million $22,787
Feb 24, 5 AM $0.021
+0.13%
$24.23 million $21,992
Feb 24, 4 AM $0.021
+0.18%
$24.25 million $21,971
Feb 24, 3 AM $0.021
-0.48%
$24.21 million $21,951
Feb 24, 2 AM $0.0211
+0.18%
$24.33 million $21,302
Feb 24, 1 AM $0.021
+0.10%
$24.28 million $21,307
Feb 24, 12 AM $0.021
+0.57%
$24.26 million $21,029
Feb 23, 11 PM $0.0209
+0.55%
$24.12 million $18,851
Feb 23, 10 PM $0.0208
-0.67%
$23.99 million $18,744
Feb 23, 9 PM $0.0209
+0.36%
$24.15 million $18,701
Feb 23, 8 PM $0.0208
+0.05%
$24.06 million $18,861
Feb 23, 7 PM $0.0208
+0.14%
$24.05 million $18,902
Feb 23, 6 PM $0.0208
-0.06%
$24.02 million $18,648
Feb 23, 5 PM $0.0208
+0.26%
$23.97 million $18,390
Feb 23, 4 PM $0.0207
-0.31%
$23.91 million $20,489
Feb 23, 3 PM $0.0208
+0.15%
$23.98 million $21,307
Feb 23, 2 PM $0.0207
+0.47%
$23.95 million $20,598
Feb 23, 1 PM $0.0206
-0.33%
$23.83 million $20,275
Feb 23, 12 PM $0.0207
+0.28%
$23.91 million $20,206
Feb 23, 11 AM $0.0206
-0.90%
$23.85 million $20,157