CalcifyTech Historical Data

CALCIFY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0237
+0.55%
$ 27.26 million $ 50,286
Feb 6, 5 PM $ 0.0235
-0.47%
$ 27.18 million $ 50,791
Feb 6, 4 PM $ 0.0235
-0.22%
$ 27.21 million $ 51,773
Feb 6, 3 PM $ 0.0235
-0.50%
$ 27.17 million $ 52,157
Feb 6, 2 PM $ 0.0236
-0.22%
$ 27.18 million $ 51,594
Feb 6, 1 PM $ 0.0237
+0.70%
$ 27.37 million $ 51,782
Feb 6, 12 PM $ 0.0235
-0.10%
$ 27.27 million $ 51,245
Feb 6, 11 AM $ 0.0236
+0.13%
$ 27.21 million $ 51,501
Feb 6, 10 AM $ 0.0235
-0.13%
$ 27.18 million $ 51,377
Feb 6, 9 AM $ 0.0236
-0.25%
$ 27.22 million $ 50,900
Feb 6, 8 AM $ 0.0236
+0.00%
$ 27.28 million $ 49,915
Feb 6, 7 AM $ 0.0236
-0.72%
$ 27.25 million $ 51,129
Feb 6, 6 AM $ 0.0238
+0.15%
$ 27.47 million $ 50,905
Feb 6, 5 AM $ 0.0237
+0.38%
$ 27.4 million $ 50,932
Feb 6, 4 AM $ 0.0236
+0.07%
$ 27.29 million $ 51,016
Feb 6, 3 AM $ 0.0236
-0.36%
$ 27.27 million $ 52,317
Feb 6, 2 AM $ 0.0237
+0.08%
$ 27.37 million $ 51,482
Feb 6, 1 AM $ 0.0237
-0.24%
$ 27.35 million $ 51,526
Feb 6, 12 AM $ 0.0237
+0.58%
$ 27.42 million $ 51,943
Feb 5, 11 PM $ 0.0236
-0.73%
$ 27.23 million $ 51,929
Feb 5, 10 PM $ 0.0238
+0.20%
$ 27.43 million $ 52,412
Feb 5, 9 PM $ 0.0237
-0.39%
$ 27.51 million $ 52,442
Feb 5, 8 PM $ 0.0238
+0.58%
$ 27.49 million $ 51,900
Feb 5, 7 PM $ 0.0236
+0.25%
$ 27.3 million $ 52,451
Feb 5, 6 PM $ 0.0236
+0.23%
$ 27.25 million $ 52,241
Feb 5, 5 PM $ 0.0235
-1.21%
$ 27.19 million $ 51,840
Feb 5, 4 PM $ 0.0238
+0.12%
$ 27.52 million $ 52,227
Feb 5, 3 PM $ 0.0238
+0.66%
$ 27.49 million $ 52,793
Feb 5, 2 PM $ 0.0236
+0.39%
$ 27.31 million $ 53,030
Feb 5, 1 PM $ 0.0236
-0.56%
$ 27.2 million $ 53,855
Feb 5, 12 PM $ 0.0237
+0.56%
$ 27.35 million $ 54,685
Feb 5, 11 AM $ 0.0236
-0.16%
$ 27.2 million $ 53,747
Feb 5, 10 AM $ 0.0236
+0.34%
$ 27.24 million $ 54,166
Feb 5, 9 AM $ 0.0235
-0.18%
$ 27.31 million $ 54,499
Feb 5, 8 AM $ 0.0236
-0.39%
$ 27.24 million $ 55,567
Feb 5, 7 AM $ 0.0235
-0.37%
$ 27.19 million $ 55,207
Feb 5, 6 AM $ 0.0236
+0.17%
$ 27.29 million $ 54,557
Feb 5, 5 AM $ 0.0236
-0.37%
$ 27.21 million $ 55,501
Feb 5, 4 AM $ 0.0235
-0.24%
$ 27.17 million $ 55,070
Feb 5, 3 AM $ 0.0236
-0.57%
$ 27.24 million $ 54,617
Feb 5, 2 AM $ 0.0237
-0.03%
$ 27.39 million $ 54,520
Feb 5, 1 AM $ 0.0237
+0.53%
$ 27.4 million $ 54,493
Feb 5, 12 AM $ 0.0236
-0.23%
$ 27.25 million $ 54,526
Feb 4, 11 PM $ 0.0237
-0.04%
$ 27.27 million $ 54,435
Feb 4, 10 PM $ 0.0237
-0.03%
$ 27.37 million $ 53,929
Feb 4, 9 PM $ 0.0237
+0.34%
$ 27.36 million $ 54,142
Feb 4, 8 PM $ 0.0236
-0.68%
$ 27.28 million $ 54,055
Feb 4, 7 PM $ 0.0239
+0.03%
$ 27.56 million $ 53,614
Feb 4, 6 PM $ 0.0239
+0.39%
$ 27.62 million $ 53,559
Feb 4, 5 PM $ 0.0238
-0.91%
$ 27.59 million $ 52,324