CalcifyTech Historical Data

CALCIFY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0239
+0.39%
$ 27.62 million $ 53,559
Feb 4, 5 PM $ 0.0238
-0.91%
$ 27.59 million $ 52,324
Feb 4, 4 PM $ 0.024
+0.82%
$ 27.64 million $ 52,599
Feb 4, 3 PM $ 0.0238
-0.13%
$ 27.48 million $ 52,694
Feb 4, 2 PM $ 0.0238
+0.12%
$ 27.51 million $ 52,951
Feb 4, 1 PM $ 0.0237
-0.81%
$ 27.34 million $ 50,907
Feb 4, 12 PM $ 0.0239
+0.69%
$ 27.56 million $ 50,130
Feb 4, 11 AM $ 0.0237
-0.46%
$ 27.37 million $ 50,763
Feb 4, 10 AM $ 0.0238
+0.40%
$ 27.5 million $ 49,797
Feb 4, 9 AM $ 0.0237
+0.16%
$ 27.39 million $ 50,288
Feb 4, 8 AM $ 0.0237
+0.00%
$ 27.34 million $ 48,899
Feb 4, 7 AM $ 0.0237
+0.21%
$ 27.34 million $ 48,835
Feb 4, 6 AM $ 0.0236
-0.58%
$ 27.28 million $ 48,554
Feb 4, 5 AM $ 0.0238
+1.02%
$ 27.26 million $ 48,880
Feb 4, 4 AM $ 0.0235
-0.10%
$ 27.4 million $ 48,850
Feb 4, 3 AM $ 0.0235
-0.70%
$ 27.23 million $ 49,150
Feb 4, 2 AM $ 0.0237
+0.25%
$ 27.39 million $ 49,664
Feb 4, 1 AM $ 0.0237
-0.09%
$ 27.3 million $ 50,160
Feb 4, 12 AM $ 0.0235
-0.24%
$ 27.17 million $ 51,122
Feb 3, 11 PM $ 0.0235
+0.03%
$ 27.2 million $ 51,074
Feb 3, 10 PM $ 0.0235
-0.38%
$ 27.19 million $ 51,932
Feb 3, 9 PM $ 0.0235
+0.03%
$ 27.17 million $ 52,412
Feb 3, 8 PM $ 0.0235
-0.81%
$ 27.16 million $ 52,520
Feb 3, 7 PM $ 0.0237
+0.78%
$ 27.38 million $ 52,840
Feb 3, 6 PM $ 0.0235
-0.34%
$ 27.17 million $ 53,114
Feb 3, 5 PM $ 0.0236
+0.15%
$ 27.26 million $ 54,645
Feb 3, 4 PM $ 0.0238
-0.14%
$ 27.43 million $ 53,886
Feb 3, 3 PM $ 0.0238
+0.50%
$ 27.47 million $ 54,597
Feb 3, 2 PM $ 0.0237
-0.04%
$ 27.35 million $ 54,754
Feb 3, 1 PM $ 0.0237
-0.43%
$ 27.36 million $ 55,199
Feb 3, 12 PM $ 0.0238
+0.56%
$ 27.26 million $ 56,002
Feb 3, 11 AM $ 0.0237
+0.16%
$ 27.33 million $ 55,301
Feb 3, 10 AM $ 0.0236
+0.27%
$ 27.3 million $ 55,929
Feb 3, 9 AM $ 0.0237
+0.47%
$ 27.32 million $ 55,821
Feb 3, 8 AM $ 0.0236
-0.61%
$ 27.22 million $ 56,300
Feb 3, 7 AM $ 0.0237
+0.35%
$ 27.4 million $ 55,333
Feb 3, 6 AM $ 0.0237
+0.31%
$ 27.4 million $ 55,655
Feb 3, 5 AM $ 0.0236
-1.08%
$ 27.31 million $ 54,831
Feb 3, 4 AM $ 0.0238
+0.39%
$ 27.44 million $ 54,313
Feb 3, 3 AM $ 0.0237
-0.40%
$ 27.42 million $ 54,744
Feb 3, 2 AM $ 0.0239
+0.69%
$ 27.56 million $ 54,590
Feb 3, 1 AM $ 0.0237
-0.68%
$ 27.34 million $ 54,173
Feb 3, 12 AM $ 0.0236
-0.79%
$ 27.59 million $ 53,017
Feb 2, 11 PM $ 0.0238
+0.47%
$ 27.55 million $ 52,836
Feb 2, 10 PM $ 0.0237
-0.07%
$ 27.42 million $ 52,461
Feb 2, 9 PM $ 0.0237
-0.32%
$ 27.4 million $ 51,928
Feb 2, 8 PM $ 0.0238
+0.63%
$ 27.48 million $ 52,666
Feb 2, 7 PM $ 0.0236
-0.66%
$ 27.29 million $ 53,349
Feb 2, 6 PM $ 0.0238
+0.39%
$ 27.47 million $ 53,164
Feb 2, 5 PM $ 0.0237
-0.51%
$ 27.35 million $ 53,520