CalcifyTech Historical Data

CALCIFY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0208
-0.13%
$24.06 million $19,359
Feb 23, 9 AM $0.0209
+0.40%
$24.1 million $19,442
Feb 23, 8 AM $0.0208
+0.17%
$24 million $19,340
Feb 23, 7 AM $0.0207
-0.45%
$23.96 million $19,258
Feb 23, 6 AM $0.0208
+0.27%
$24.07 million $19,160
Feb 23, 5 AM $0.0208
-0.07%
$24 million $19,131
Feb 23, 4 AM $0.0207
+0.38%
$23.9 million $19,177
Feb 23, 3 AM $0.0206
-1.22%
$23.81 million $19,085
Feb 23, 2 AM $0.0209
+0.13%
$24.11 million $18,941
Feb 23, 1 AM $0.0208
+0.66%
$24.08 million $18,933
Feb 23, 12 AM $0.0207
-0.97%
$23.92 million $18,800
Feb 22, 11 PM $0.0209
+1.40%
$24.15 million $18,765
Feb 22, 10 PM $0.0206
+0.21%
$23.81 million $18,835
Feb 22, 9 PM $0.0206
+0.13%
$23.76 million $18,899
Feb 22, 8 PM $0.0205
+0.53%
$23.73 million $18,660
Feb 22, 7 PM $0.0204
-0.03%
$23.61 million $18,683
Feb 22, 6 PM $0.0204
+0.00%
$23.62 million $19,158
Feb 22, 5 PM $0.0204
-1.19%
$23.62 million $19,258
Feb 22, 4 PM $0.0207
+0.23%
$23.9 million $16,756
Feb 22, 3 PM $0.0206
-0.55%
$23.85 million $16,556
Feb 22, 2 PM $0.0208
+0.33%
$23.98 million $16,494
Feb 22, 1 PM $0.0207
-0.11%
$23.9 million $16,530
Feb 22, 12 PM $0.0207
+0.27%
$23.92 million $16,564
Feb 22, 11 AM $0.0207
-0.52%
$23.86 million $16,580
Feb 22, 10 AM $0.0208
+1.27%
$23.99 million $16,562
Feb 22, 9 AM $0.0205
+0.56%
$23.69 million $16,540
Feb 22, 8 AM $0.0204
-0.13%
$23.55 million $16,583
Feb 22, 7 AM $0.0204
-0.84%
$23.59 million $16,834
Feb 22, 6 AM $0.0206
+0.94%
$23.79 million $16,832
Feb 22, 5 AM $0.0204
-0.20%
$23.56 million $17,347
Feb 22, 4 AM $0.0204
-0.02%
$23.61 million $17,394
Feb 22, 3 AM $0.0204
-0.35%
$23.62 million $17,500
Feb 22, 2 AM $0.0205
+0.47%
$23.7 million $17,771
Feb 22, 1 AM $0.0204
+0.02%
$23.65 million $18,104
Feb 22, 12 AM $0.0204
-0.11%
$23.59 million $19,317
Feb 21, 11 PM $0.0205
+0.08%
$23.63 million $19,196
Feb 21, 10 PM $0.0204
-0.13%
$23.61 million $19,329
Feb 21, 9 PM $0.0205
-0.04%
$23.65 million $19,269
Feb 21, 8 PM $0.0205
-0.70%
$23.74 million $19,581
Feb 21, 7 PM $0.0206
-0.73%
$23.82 million $19,532
Feb 21, 6 PM $0.0208
+1.30%
$24 million $19,069
Feb 21, 5 PM $0.0205
+0.27%
$23.69 million $19,044
Feb 21, 4 PM $0.0205
-0.40%
$23.63 million $19,235
Feb 21, 3 PM $0.0205
-0.13%
$23.72 million $18,515
Feb 21, 2 PM $0.0206
-0.21%
$23.75 million $18,545
Feb 21, 1 PM $0.0206
-1.14%
$23.8 million $18,773
Feb 21, 12 PM $0.0208
-0.23%
$24.08 million $18,702
Feb 21, 11 AM $0.0209
-0.29%
$24.13 million $18,704
Feb 21, 10 AM $0.021
-0.21%
$24.2 million $18,737
Feb 21, 9 AM $0.021
+0.14%
$24.25 million $18,725