CalcifyTech Historical Data

CALCIFY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0237
-0.51%
$ 27.35 million $ 53,520
Feb 2, 4 PM $ 0.0237
+0.37%
$ 27.36 million $ 53,579
Feb 2, 3 PM $ 0.0236
-0.92%
$ 27.26 million $ 52,473
Feb 2, 2 PM $ 0.0238
+0.57%
$ 27.47 million $ 51,818
Feb 2, 1 PM $ 0.0236
+0.08%
$ 27.31 million $ 51,681
Feb 2, 12 PM $ 0.0236
-0.40%
$ 27.29 million $ 51,049
Feb 2, 11 AM $ 0.0237
-0.13%
$ 27.39 million $ 51,334
Feb 2, 10 AM $ 0.0238
+0.25%
$ 27.59 million $ 51,897
Feb 2, 9 AM $ 0.0237
+0.45%
$ 27.39 million $ 51,662
Feb 2, 8 AM $ 0.0236
+0.22%
$ 27.3 million $ 51,377
Feb 2, 7 AM $ 0.0236
-0.04%
$ 27.19 million $ 51,454
Feb 2, 6 AM $ 0.0236
-0.04%
$ 27.21 million $ 51,965
Feb 2, 5 AM $ 0.0236
-0.13%
$ 27.35 million $ 51,566
Feb 2, 4 AM $ 0.0236
+0.01%
$ 27.26 million $ 51,508
Feb 2, 3 AM $ 0.0236
-0.27%
$ 27.25 million $ 51,164
Feb 2, 2 AM $ 0.0237
+0.39%
$ 27.42 million $ 51,831
Feb 2, 1 AM $ 0.0236
-0.24%
$ 27.21 million $ 52,459
Feb 2, 12 AM $ 0.0236
-0.09%
$ 27.26 million $ 52,403
Feb 1, 11 PM $ 0.0237
-0.37%
$ 27.36 million $ 52,971
Feb 1, 10 PM $ 0.0238
+0.11%
$ 27.36 million $ 52,805
Feb 1, 9 PM $ 0.0238
+0.26%
$ 27.43 million $ 52,088
Feb 1, 8 PM $ 0.0237
+0.17%
$ 27.34 million $ 51,944
Feb 1, 7 PM $ 0.0237
-0.80%
$ 27.32 million $ 51,809
Feb 1, 6 PM $ 0.0238
-0.28%
$ 27.44 million $ 51,873
Feb 1, 5 PM $ 0.0238
+0.07%
$ 27.54 million $ 50,089
Feb 1, 4 PM $ 0.0239
+1.06%
$ 27.62 million $ 50,490
Feb 1, 3 PM $ 0.0237
+0.30%
$ 27.33 million $ 49,483
Feb 1, 2 PM $ 0.0236
-0.28%
$ 27.25 million $ 49,567
Feb 1, 1 PM $ 0.0237
+0.27%
$ 27.32 million $ 49,713
Feb 1, 12 PM $ 0.0236
-0.05%
$ 27.25 million $ 49,947
Feb 1, 11 AM $ 0.0237
+0.86%
$ 27.43 million $ 49,930
Feb 1, 10 AM $ 0.0235
-0.75%
$ 27.16 million $ 48,884
Feb 1, 9 AM $ 0.0237
-0.08%
$ 27.37 million $ 47,933
Feb 1, 8 AM $ 0.0237
+0.13%
$ 27.39 million $ 47,436
Feb 1, 7 AM $ 0.0237
-0.46%
$ 27.35 million $ 47,186
Feb 1, 6 AM $ 0.0238
+0.28%
$ 27.5 million $ 46,718
Feb 1, 5 AM $ 0.0237
+0.31%
$ 27.42 million $ 46,781
Feb 1, 4 AM $ 0.0237
-0.46%
$ 27.33 million $ 46,900
Feb 1, 3 AM $ 0.0238
+0.17%
$ 27.44 million $ 46,967
Feb 1, 2 AM $ 0.0237
+0.30%
$ 27.4 million $ 45,708
Feb 1, 1 AM $ 0.0237
+0.10%
$ 27.32 million $ 46,461
Feb 1, 12 AM $ 0.0236
+0.31%
$ 27.29 million $ 46,933
Jan 31, 11 PM $ 0.0236
+0.16%
$ 27.2 million $ 46,442
Jan 31, 10 PM $ 0.0235
-0.06%
$ 27.16 million $ 46,084
Jan 31, 9 PM $ 0.0235
-0.31%
$ 27.17 million $ 46,666
Jan 31, 8 PM $ 0.0236
-0.04%
$ 27.29 million $ 45,880
Jan 31, 7 PM $ 0.0236
-0.10%
$ 27.25 million $ 45,107
Jan 31, 6 PM $ 0.0235
-0.70%
$ 27.2 million $ 44,579
Jan 31, 5 PM $ 0.0236
+0.29%
$ 27.29 million $ 44,625
Jan 31, 4 PM $ 0.0236
-0.18%
$ 27.21 million $ 43,337