CalcifyTech Historical Data

CALCIFY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.021
+0.23%
$ 24.27 million $ 18,541
Feb 21, 7 AM $ 0.021
-0.87%
$ 24.22 million $ 18,577
Feb 21, 6 AM $ 0.0212
-0.82%
$ 24.43 million $ 18,410
Feb 21, 5 AM $ 0.0213
-0.75%
$ 24.63 million $ 18,096
Feb 21, 4 AM $ 0.0215
+0.04%
$ 24.82 million $ 17,894
Feb 21, 3 AM $ 0.0215
+0.89%
$ 24.81 million $ 17,861
Feb 21, 2 AM $ 0.0213
+0.61%
$ 24.59 million $ 17,755
Feb 21, 1 AM $ 0.0212
+0.48%
$ 24.44 million $ 17,348
Feb 21, 12 AM $ 0.0211
+1.74%
$ 24.32 million $ 16,363
Feb 20, 11 PM $ 0.0207
-0.69%
$ 23.9 million $ 16,485
Feb 20, 10 PM $ 0.0208
+0.21%
$ 24.07 million $ 16,272
Feb 20, 9 PM $ 0.0208
+0.78%
$ 24.02 million $ 16,174
Feb 20, 8 PM $ 0.0206
-0.91%
$ 23.83 million $ 16,006
Feb 20, 7 PM $ 0.0208
-0.03%
$ 24.03 million $ 15,964
Feb 20, 6 PM $ 0.0208
-1.37%
$ 24.03 million $ 15,925
Feb 20, 5 PM $ 0.0211
+0.36%
$ 24.37 million $ 15,910
Feb 20, 4 PM $ 0.021
-0.57%
$ 24.28 million $ 15,716
Feb 20, 3 PM $ 0.0211
-0.84%
$ 24.42 million $ 15,680
Feb 20, 2 PM $ 0.0213
+0.89%
$ 24.63 million $ 15,653
Feb 20, 1 PM $ 0.0211
-0.35%
$ 24.41 million $ 15,464
Feb 20, 12 PM $ 0.0212
-0.07%
$ 24.49 million $ 15,518
Feb 20, 11 AM $ 0.0212
+1.96%
$ 24.51 million $ 15,297
Feb 20, 10 AM $ 0.0208
-0.15%
$ 24.04 million $ 15,264
Feb 20, 9 AM $ 0.0208
-0.09%
$ 24.07 million $ 15,153
Feb 20, 8 AM $ 0.0209
+0.00%
$ 24.09 million $ 15,103
Feb 20, 7 AM $ 0.0209
-1.27%
$ 24.09 million $ 14,753
Feb 20, 6 AM $ 0.0211
-0.27%
$ 24.4 million $ 14,738
Feb 20, 5 AM $ 0.0212
+0.41%
$ 24.5 million $ 14,601
Feb 20, 4 AM $ 0.0211
+1.04%
$ 24.36 million $ 14,682
Feb 20, 3 AM $ 0.0209
-0.32%
$ 24.12 million $ 14,625
Feb 20, 2 AM $ 0.0209
+0.70%
$ 24.19 million $ 14,684
Feb 20, 1 AM $ 0.0208
+0.46%
$ 24.02 million $ 14,684
Feb 20, 12 AM $ 0.0207
+0.77%
$ 23.91 million $ 14,643
Feb 19, 11 PM $ 0.0205
+0.27%
$ 23.73 million $ 14,693
Feb 19, 10 PM $ 0.0204
+0.16%
$ 23.57 million $ 14,888
Feb 19, 9 PM $ 0.0204
-0.22%
$ 23.53 million $ 14,882
Feb 19, 8 PM $ 0.0204
-0.24%
$ 23.59 million $ 14,958
Feb 19, 7 PM $ 0.0205
-0.15%
$ 23.64 million $ 15,052
Feb 19, 6 PM $ 0.0205
+0.34%
$ 23.68 million $ 15,405
Feb 19, 5 PM $ 0.0204
-0.03%
$ 23.6 million $ 15,725
Feb 19, 4 PM $ 0.0204
+0.03%
$ 23.64 million $ 15,921
Feb 19, 3 PM $ 0.0204
-0.17%
$ 23.6 million $ 15,907
Feb 19, 2 PM $ 0.0205
-0.51%
$ 23.64 million $ 15,929
Feb 19, 1 PM $ 0.0206
-0.29%
$ 23.84 million $ 15,942
Feb 19, 12 PM $ 0.0206
+0.83%
$ 23.83 million $ 15,890
Feb 19, 11 AM $ 0.0205
-0.10%
$ 23.63 million $ 15,965
Feb 19, 10 AM $ 0.0205
+0.10%
$ 23.65 million $ 15,933
Feb 19, 9 AM $ 0.0205
+0.25%
$ 23.63 million $ 15,950
Feb 19, 8 AM $ 0.0204
-0.24%
$ 23.57 million $ 16,007
Feb 19, 7 AM $ 0.0205
-0.51%
$ 23.63 million $ 16,282