CalcifyTech Historical Data

CALCIFY Page 38
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.021
+0.23%
$24.27 million $18,541
Feb 21, 7 AM $0.021
-0.87%
$24.22 million $18,577
Feb 21, 6 AM $0.0212
-0.82%
$24.43 million $18,410
Feb 21, 5 AM $0.0213
-0.75%
$24.63 million $18,096
Feb 21, 4 AM $0.0215
+0.04%
$24.82 million $17,894
Feb 21, 3 AM $0.0215
+0.89%
$24.81 million $17,861
Feb 21, 2 AM $0.0213
+0.61%
$24.59 million $17,755
Feb 21, 1 AM $0.0212
+0.48%
$24.44 million $17,348
Feb 21, 12 AM $0.0211
+1.74%
$24.32 million $16,363
Feb 20, 11 PM $0.0207
-0.69%
$23.9 million $16,485
Feb 20, 10 PM $0.0208
+0.21%
$24.07 million $16,272
Feb 20, 9 PM $0.0208
+0.78%
$24.02 million $16,174
Feb 20, 8 PM $0.0206
-0.91%
$23.83 million $16,006
Feb 20, 7 PM $0.0208
-0.03%
$24.03 million $15,964
Feb 20, 6 PM $0.0208
-1.37%
$24.03 million $15,925
Feb 20, 5 PM $0.0211
+0.36%
$24.37 million $15,910
Feb 20, 4 PM $0.021
-0.57%
$24.28 million $15,716
Feb 20, 3 PM $0.0211
-0.84%
$24.42 million $15,680
Feb 20, 2 PM $0.0213
+0.89%
$24.63 million $15,653
Feb 20, 1 PM $0.0211
-0.35%
$24.41 million $15,464
Feb 20, 12 PM $0.0212
-0.07%
$24.49 million $15,518
Feb 20, 11 AM $0.0212
+1.96%
$24.51 million $15,297
Feb 20, 10 AM $0.0208
-0.15%
$24.04 million $15,264
Feb 20, 9 AM $0.0208
-0.09%
$24.07 million $15,153
Feb 20, 8 AM $0.0209
+0.00%
$24.09 million $15,103
Feb 20, 7 AM $0.0209
-1.27%
$24.09 million $14,753
Feb 20, 6 AM $0.0211
-0.27%
$24.4 million $14,738
Feb 20, 5 AM $0.0212
+0.41%
$24.5 million $14,601
Feb 20, 4 AM $0.0211
+1.04%
$24.36 million $14,682
Feb 20, 3 AM $0.0209
-0.32%
$24.12 million $14,625
Feb 20, 2 AM $0.0209
+0.70%
$24.19 million $14,684
Feb 20, 1 AM $0.0208
+0.46%
$24.02 million $14,684
Feb 20, 12 AM $0.0207
+0.77%
$23.91 million $14,643
Feb 19, 11 PM $0.0205
+0.27%
$23.73 million $14,693
Feb 19, 10 PM $0.0204
+0.16%
$23.57 million $14,888
Feb 19, 9 PM $0.0204
-0.22%
$23.53 million $14,882
Feb 19, 8 PM $0.0204
-0.24%
$23.59 million $14,958
Feb 19, 7 PM $0.0205
-0.15%
$23.64 million $15,052
Feb 19, 6 PM $0.0205
+0.34%
$23.68 million $15,405
Feb 19, 5 PM $0.0204
-0.03%
$23.6 million $15,725
Feb 19, 4 PM $0.0204
+0.03%
$23.64 million $15,921
Feb 19, 3 PM $0.0204
-0.17%
$23.6 million $15,907
Feb 19, 2 PM $0.0205
-0.51%
$23.64 million $15,929
Feb 19, 1 PM $0.0206
-0.29%
$23.84 million $15,942
Feb 19, 12 PM $0.0206
+0.83%
$23.83 million $15,890
Feb 19, 11 AM $0.0205
-0.10%
$23.63 million $15,965
Feb 19, 10 AM $0.0205
+0.10%
$23.65 million $15,933
Feb 19, 9 AM $0.0205
+0.25%
$23.63 million $15,950
Feb 19, 8 AM $0.0204
-0.24%
$23.57 million $16,007
Feb 19, 7 AM $0.0205
-0.51%
$23.63 million $16,282