CalcifyTech Historical Data

CALCIFY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0236
+0.29%
$ 27.29 million $ 44,625
Jan 31, 4 PM $ 0.0236
-0.18%
$ 27.21 million $ 43,337
Jan 31, 3 PM $ 0.0236
-0.70%
$ 27.26 million $ 43,975
Jan 31, 2 PM $ 0.0238
+0.59%
$ 27.45 million $ 44,152
Jan 31, 1 PM $ 0.0236
-0.06%
$ 27.43 million $ 44,440
Jan 31, 12 PM $ 0.0236
-0.24%
$ 27.2 million $ 44,845
Jan 31, 11 AM $ 0.0236
+0.00%
$ 27.26 million $ 44,720
Jan 31, 10 AM $ 0.0235
-0.12%
$ 27.19 million $ 45,626
Jan 31, 9 AM $ 0.0236
+0.01%
$ 27.21 million $ 45,715
Jan 31, 8 AM $ 0.0236
-0.48%
$ 27.21 million $ 47,058
Jan 31, 7 AM $ 0.0237
-0.05%
$ 27.34 million $ 48,178
Jan 31, 6 AM $ 0.0237
+0.53%
$ 27.39 million $ 48,561
Jan 31, 5 AM $ 0.0236
+0.16%
$ 27.24 million $ 48,216
Jan 31, 4 AM $ 0.0236
-0.59%
$ 27.2 million $ 48,267
Jan 31, 3 AM $ 0.0237
+0.21%
$ 27.36 million $ 47,244
Jan 31, 2 AM $ 0.0236
+0.08%
$ 27.3 million $ 47,556
Jan 31, 1 AM $ 0.0236
+0.34%
$ 27.28 million $ 46,967
Jan 31, 12 AM $ 0.0235
-0.72%
$ 27.19 million $ 45,908
Jan 30, 11 PM $ 0.0237
+0.54%
$ 27.39 million $ 45,955
Jan 30, 10 PM $ 0.0237
+0.90%
$ 27.42 million $ 46,303
Jan 30, 9 PM $ 0.0235
-0.57%
$ 27.22 million $ 46,321
Jan 30, 8 PM $ 0.0238
+0.02%
$ 27.46 million $ 46,770
Jan 30, 7 PM $ 0.0238
+0.30%
$ 27.43 million $ 46,485
Jan 30, 6 PM $ 0.0237
-0.34%
$ 27.37 million $ 47,140
Jan 30, 5 PM $ 0.0238
+0.41%
$ 27.47 million $ 48,387
Jan 30, 4 PM $ 0.0237
-0.03%
$ 27.35 million $ 48,578
Jan 30, 3 PM $ 0.0237
-0.24%
$ 27.36 million $ 49,360
Jan 30, 2 PM $ 0.0237
+0.28%
$ 27.43 million $ 49,218
Jan 30, 1 PM $ 0.0237
+0.44%
$ 27.35 million $ 49,435
Jan 30, 12 PM $ 0.0235
-0.13%
$ 27.18 million $ 49,038
Jan 30, 11 AM $ 0.0236
-0.66%
$ 27.37 million $ 49,403
Jan 30, 10 AM $ 0.0237
+0.47%
$ 27.4 million $ 49,403
Jan 30, 9 AM $ 0.0236
+0.35%
$ 27.26 million $ 49,804
Jan 30, 8 AM $ 0.0235
-0.46%
$ 27.17 million $ 48,514
Jan 30, 7 AM $ 0.0235
-0.27%
$ 27.31 million $ 47,561
Jan 30, 6 AM $ 0.0236
-0.30%
$ 27.27 million $ 46,889
Jan 30, 5 AM $ 0.0237
-0.18%
$ 27.35 million $ 46,968
Jan 30, 4 AM $ 0.0237
-0.20%
$ 27.4 million $ 46,728
Jan 30, 3 AM $ 0.0238
+0.73%
$ 27.45 million $ 47,065
Jan 30, 2 AM $ 0.0236
-0.09%
$ 27.26 million $ 47,464
Jan 30, 1 AM $ 0.0236
-0.24%
$ 27.28 million $ 46,832
Jan 30, 12 AM $ 0.0236
-0.37%
$ 27.23 million $ 47,892
Jan 29, 11 PM $ 0.0237
+0.09%
$ 27.43 million $ 47,853
Jan 29, 10 PM $ 0.0236
+0.48%
$ 27.48 million $ 47,843
Jan 29, 9 PM $ 0.0235
-0.39%
$ 27.17 million $ 47,885
Jan 29, 8 PM $ 0.0236
-0.43%
$ 27.28 million $ 48,222
Jan 29, 7 PM $ 0.0237
+0.14%
$ 27.75 million $ 49,713
Jan 29, 6 PM $ 0.0238
+0.39%
$ 27.53 million $ 49,306
Jan 29, 5 PM $ 0.0237
+0.04%
$ 27.42 million $ 48,596
Jan 29, 4 PM $ 0.0237
+0.00%
$ 27.64 million $ 49,639