CalcifyTech Historical Data

CALCIFY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $0.0206
+0.16%
$23.75 million $16,300
Feb 19, 5 AM $0.0205
-0.75%
$23.71 million $16,049
Feb 19, 4 AM $0.0207
+0.39%
$23.89 million $15,830
Feb 19, 3 AM $0.0206
-0.75%
$23.8 million $15,688
Feb 19, 2 AM $0.0208
+0.56%
$23.98 million $15,616
Feb 19, 1 AM $0.0206
-0.14%
$23.85 million $15,707
Feb 19, 12 AM $0.0207
+0.90%
$23.91 million $15,751
Feb 18, 11 PM $0.0205
+0.51%
$23.71 million $15,645
Feb 18, 10 PM $0.0204
-0.03%
$23.57 million $15,513
Feb 18, 9 PM $0.0204
-0.16%
$23.58 million $15,558
Feb 18, 8 PM $0.0204
-0.01%
$23.62 million $15,509
Feb 18, 7 PM $0.0205
+0.08%
$23.62 million $15,601
Feb 18, 6 PM $0.0204
-0.29%
$23.6 million $15,280
Feb 18, 5 PM $0.0205
+0.18%
$23.67 million $14,848
Feb 18, 4 PM $0.0205
+0.00%
$23.63 million $14,663
Feb 18, 3 PM $0.0205
-0.13%
$23.63 million $14,760
Feb 18, 2 PM $0.0205
+0.31%
$23.66 million $14,651
Feb 18, 1 PM $0.0204
+0.00%
$23.59 million $14,487
Feb 18, 12 PM $0.0204
+0.05%
$23.59 million $14,398
Feb 18, 11 AM $0.0204
+0.00%
$23.57 million $14,292
Feb 18, 10 AM $0.0204
-0.20%
$23.57 million $14,329
Feb 18, 9 AM $0.0205
+0.35%
$23.62 million $14,403
Feb 18, 8 AM $0.0204
-0.12%
$23.54 million $14,262
Feb 18, 7 AM $0.0204
+0.13%
$23.58 million $13,981
Feb 18, 6 AM $0.0204
-0.08%
$23.54 million $14,090
Feb 18, 5 AM $0.0204
-0.30%
$23.56 million $14,058
Feb 18, 4 AM $0.0205
-0.26%
$23.63 million $14,182
Feb 18, 3 AM $0.0205
-1.06%
$23.69 million $14,259
Feb 18, 2 AM $0.0207
-0.38%
$23.94 million $14,269
Feb 18, 1 AM $0.0208
+0.97%
$24.03 million $14,343
Feb 18, 12 AM $0.0206
-0.63%
$23.8 million $14,307
Feb 17, 11 PM $0.0207
+0.22%
$23.98 million $14,190
Feb 17, 10 PM $0.0207
-0.86%
$23.9 million $13,986
Feb 17, 9 PM $0.0209
+0.22%
$24.11 million $13,878
Feb 17, 8 PM $0.0208
+1.81%
$24.06 million $13,826
Feb 17, 7 PM $0.0205
-0.05%
$23.63 million $13,724
Feb 17, 6 PM $0.0205
+0.03%
$23.64 million $13,757
Feb 17, 5 PM $0.0205
+0.02%
$23.64 million $13,847
Feb 17, 4 PM $0.0205
-0.05%
$23.63 million $13,947
Feb 17, 3 PM $0.0205
-0.15%
$23.64 million $14,027
Feb 17, 2 PM $0.0205
-0.32%
$23.68 million $14,191
Feb 17, 1 PM $0.0206
+0.54%
$23.77 million $14,287
Feb 17, 12 PM $0.0205
-0.41%
$23.64 million $14,292
Feb 17, 11 AM $0.0205
+0.38%
$23.72 million $14,404
Feb 17, 10 AM $0.0205
-0.05%
$23.63 million $14,460
Feb 17, 9 AM $0.0205
+0.25%
$23.65 million $14,481
Feb 17, 8 AM $0.0204
-0.37%
$23.59 million $14,581
Feb 17, 7 AM $0.0205
-0.10%
$23.67 million $15,022
Feb 17, 6 AM $0.0205
+0.40%
$23.7 million $15,103
Feb 17, 5 AM $0.0204
-0.39%
$23.6 million $15,329