CalcifyTech Historical Data

CALCIFY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0262
+0.77%
$ 30.33 million $ 16,138
Nov 17, 2025 $ 0.026
-1.03%
$ 30.12 million $ 18,980
Nov 16, 2025 $ 0.0262
+1.31%
$ 30.41 million $ 20,886
Nov 15, 2025 $ 0.0258
+0.66%
$ 29.93 million $ 26,758
Nov 14, 2025 $ 0.0256
+0.16%
$ 29.63 million $ 30,603
Nov 13, 2025 $ 0.0256
-1.58%
$ 29.54 million $ 30,474
Nov 12, 2025 $ 0.0261
-1.73%
$ 30.03 million $ 33,039
Nov 11, 2025 $ 0.0266
+0.61%
$ 30.67 million $ 30,176
Nov 10, 2025 $ 0.0264
-0.98%
$ 30.48 million $ 28,919
Nov 9, 2025 $ 0.0267
-1.48%
$ 30.78 million $ 29,913
Nov 8, 2025 $ 0.0271
+2.42%
$ 31.24 million $ 30,170
Nov 7, 2025 $ 0.0264
-1.75%
$ 30.5 million $ 29,482
Nov 6, 2025 $ 0.0269
+1.20%
$ 31.05 million $ 29,221
Nov 5, 2025 $ 0.0266
-2.60%
$ 30.7 million $ 25,012
Nov 4, 2025 $ 0.0273
-0.62%
$ 31.52 million $ 14,853
Nov 3, 2025 $ 0.0275
-0.44%
$ 31.72 million $ 20,410
Nov 2, 2025 $ 0.0276
-0.29%
$ 31.87 million $ 28,668
Nov 1, 2025 $ 0.0277
-2.50%
$ 31.96 million $ 23,325
Oct 31, 2025 $ 0.0284
+0.28%
$ 32.78 million $ 25,209
Oct 30, 2025 $ 0.0284
+0.11%
$ 32.72 million $ 21,009
Oct 29, 2025 $ 0.0284
+3.92%
$ 32.79 million $ 8,488
Oct 28, 2025 $ 0.0273
+1.30%
$ 31.52 million $ 8,974
Oct 25, 2025 $ 0.0263
-2.52%
$ -- $ 24,667
Oct 24, 2025 $ 0.027
+0.97%
$ 31.12 million $ 24,557
Oct 23, 2025 $ 0.0268
-1.65%
$ 30.87 million $ 21,069
Oct 22, 2025 $ 0.0273
-8.05%
$ 31.49 million $ 27,588
Oct 21, 2025 $ 0.0297
+1.23%
$ 34.26 million $ 22,461
Oct 20, 2025 $ 0.0294
-0.91%
$ 33.85 million $ 27,031
Oct 19, 2025 $ 0.0296
+0.27%
$ 34.25 million $ 25,915
Oct 18, 2025 $ 0.0296
+1.48%
$ 34.06 million $ 30,720
Oct 17, 2025 $ 0.029
+0.31%
$ 33.66 million $ 22,794
Oct 16, 2025 $ 0.0289
+1.22%
$ 33.45 million $ 14,667
Oct 15, 2025 $ 0.0285
-0.11%
$ 33.01 million $ 17,702
Oct 14, 2025 $ 0.0286
-1.04%
$ 32.92 million $ 13,731
Oct 13, 2025 $ 0.0289
+1.23%
$ 33.36 million $ 7,539
Oct 12, 2025 $ 0.0285
-0.45%
$ 32.94 million $ 12,356
Oct 11, 2025 $ 0.0286
-0.97%
$ 33.08 million $ 13,634
Oct 10, 2025 $ 0.0289
-0.34%
$ 33.4 million $ 10,894
Oct 9, 2025 $ 0.029
-2.03%
$ 33.52 million $ 12,044
Oct 8, 2025 $ 0.0296
-1.53%
$ 34.2 million $ 12,863
Oct 7, 2025 $ 0.0301
-0.03%
$ 34.73 million $ 12,490
Oct 6, 2025 $ 0.0301
-1.51%
$ 34.74 million $ 13,040
Oct 5, 2025 $ 0.0305
+1.77%
$ 35.27 million $ 12,121
Oct 4, 2025 $ 0.03
-1.57%
$ 34.66 million $ 10,444
Oct 3, 2025 $ 0.0305
-0.65%
$ 35.19 million $ 10,604
Oct 2, 2025 $ 0.0307
-2.20%
$ 35.39 million $ 10,883
Oct 1, 2025 $ 0.0314
-0.95%
$ 36.21 million $ 11,151
Sep 30, 2025 $ 0.0318
-1.06%
$ 36.63 million $ 14,876
Sep 29, 2025 $ 0.0321
-1.20%
$ 37.13 million $ 16,341
Sep 28, 2025 $ 0.0323
+0.06%
$ 37.56 million $ 13,669