CalcifyTech Historical Data

CALCIFY Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000112
+0.00%
$ 129,244 $ 134
May 8, 9 PM $ 0.000112
+2.66%
$ 129,244 $ 146
May 8, 8 PM $ 0.000109
+0.55%
$ 125,895 $ 141
May 8, 7 PM $ 0.000108
-2.34%
$ 125,202 $ 208
May 8, 6 PM $ 0.000111
+0.00%
$ 128,205 $ 203
May 8, 5 PM $ 0.000111
+0.00%
$ 128,205 $ 202
May 8, 4 PM $ 0.000111
-0.98%
$ 128,205 $ 212
May 8, 3 PM $ 0.000112
+2.28%
$ 129,475 $ 184
May 8, 2 PM $ 0.00011
-10.89%
$ 126,588 $ 191
May 8, 12 PM $ 0.000118
-7.64%
$ 136,752 $ 127
May 8, 11 AM $ 0.000128
-0.77%
$ 148,071 $ 121
May 8, 10 AM $ 0.000129
+0.00%
$ 149,226 $ 123
May 8, 9 AM $ 0.000129
-1.75%
$ 149,226 $ 123
May 8, 8 AM $ 0.000131
+0.00%
$ 151,882 $ 118
May 8, 7 AM $ 0.000131
+0.00%
$ 151,882 $ 118
May 8, 6 AM $ 0.000131
+0.00%
$ 151,882 $ 118
May 8, 5 AM $ 0.000131
+0.00%
$ 151,882 $ 119
May 8, 4 AM $ 0.000131
+0.00%
$ 151,882 $ 119
May 8, 3 AM $ 0.000131
+0.00%
$ 151,882 $ 121
May 8, 2 AM $ 0.000131
+0.00%
$ 151,882 $ 121
May 8, 1 AM $ 0.000131
+0.00%
$ 151,882 $ 121
May 8, 12 AM $ 0.000131
+0.00%
$ 151,882 $ 121
May 7, 11 PM $ 0.000131
+0.00%
$ 151,882 $ 121
May 7, 10 PM $ 0.000131
-1.20%
$ 151,882 $ 121
May 7, 9 PM $ 0.000133
+0.00%
$ 153,730 $ 128
May 7, 8 PM $ 0.000133
+0.00%
$ 153,730 $ 128
May 7, 7 PM $ 0.000133
+0.68%
$ 153,730 $ 58
May 7, 6 PM $ 0.000132
+0.00%
$ 152,691 $ 57
May 7, 5 PM $ 0.000132
-4.76%
$ 152,691 $ 57
May 7, 4 PM $ 0.000139
+0.00%
$ 160,314 $ 46
May 7, 3 PM $ 0.000139
-4.41%
$ 160,314 $ 46
May 7, 2 PM $ 0.000145
+0.00%
$ 167,706 $ 34
May 7, 1 PM $ 0.000145
+0.00%
$ 167,706 $ 34
May 7, 12 PM $ 0.000145
+0.00%
$ 167,706 $ 83
May 7, 11 AM $ 0.000145
-2.29%
$ 167,706 $ 92
May 7, 10 AM $ 0.000149
+0.00%
$ 171,633 $ 100
May 7, 4 AM $ 0.000112
+0.00%
$ 129,360 $ 167
May 6, 10 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 9 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 8 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 7 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 6 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 5 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 4 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 3 PM $ 0.000136
+0.00%
$ 157,080 $ 149
May 6, 2 PM $ 0.000136
+0.00%
$ 157,080 $ 151
May 6, 1 PM $ 0.000136
-6.85%
$ 157,080 $ 151
May 6, 12 PM $ 0.000146
-8.75%
$ 168,630 $ 103
May 6, 6 AM $ 0.00035
+0.00%
$ 404,250 $ 48
May 6, 5 AM $ 0.00035
+0.00%
$ 404,250 $ 48