CalcifyTech Historical Data

CALCIFY Page 40
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.0206
+0.56%
$23.77 million $15,420
Feb 17, 3 AM $0.0205
-1.54%
$23.64 million $15,511
Feb 17, 2 AM $0.0208
+0.31%
$24.01 million $15,554
Feb 17, 1 AM $0.0207
+0.32%
$23.87 million $15,491
Feb 17, 12 AM $0.0206
+0.83%
$23.79 million $15,516
Feb 16, 11 PM $0.0204
-0.16%
$23.6 million $15,576
Feb 16, 10 PM $0.0205
-0.12%
$23.64 million $15,733
Feb 16, 9 PM $0.0205
-0.04%
$23.67 million $15,885
Feb 16, 8 PM $0.0205
-0.88%
$23.68 million $15,939
Feb 16, 7 PM $0.0207
-1.12%
$23.88 million $15,914
Feb 16, 6 PM $0.0209
+0.18%
$24.15 million $15,906
Feb 16, 5 PM $0.0209
-0.59%
$24.11 million $15,848
Feb 16, 4 PM $0.021
+0.03%
$24.25 million $15,869
Feb 16, 3 PM $0.021
+0.72%
$24.2 million $15,864
Feb 16, 2 PM $0.0208
-0.39%
$24.06 million $15,837
Feb 16, 1 PM $0.0208
+0.11%
$24.08 million $15,925
Feb 16, 12 PM $0.0208
-0.18%
$24.05 million $15,834
Feb 16, 11 AM $0.0209
-0.05%
$24.1 million $15,813
Feb 16, 10 AM $0.0209
+0.20%
$24.11 million $15,634
Feb 16, 9 AM $0.0208
-0.66%
$24.06 million $15,500
Feb 16, 8 AM $0.021
-0.52%
$24.22 million $15,441
Feb 16, 7 AM $0.0211
-0.57%
$24.35 million $15,142
Feb 16, 6 AM $0.0212
-0.02%
$24.49 million $15,067
Feb 16, 5 AM $0.0212
+0.35%
$24.6 million $15,121
Feb 16, 4 AM $0.0211
+0.47%
$24.41 million $14,972
Feb 16, 3 AM $0.021
-0.05%
$24.3 million $14,753
Feb 16, 2 AM $0.021
-0.81%
$24.3 million $14,737
Feb 16, 1 AM $0.0211
+1.14%
$24.36 million $14,704
Feb 16, 12 AM $0.0209
-0.18%
$24.09 million $14,810
Feb 15, 11 PM $0.0209
-0.67%
$24.11 million $14,821
Feb 15, 10 PM $0.021
-0.71%
$24.3 million $14,847
Feb 15, 9 PM $0.0212
+0.84%
$24.47 million $14,763
Feb 15, 8 PM $0.021
+0.36%
$24.27 million $14,769
Feb 15, 7 PM $0.021
+0.66%
$24.18 million $14,764
Feb 15, 6 PM $0.0209
+0.11%
$24.12 million $14,750
Feb 15, 5 PM $0.0209
-0.05%
$24.1 million $14,862
Feb 15, 4 PM $0.0209
-0.03%
$24.11 million $14,898
Feb 15, 3 PM $0.0209
+0.71%
$24.12 million $15,047
Feb 15, 2 PM $0.0207
+1.02%
$23.95 million $14,995
Feb 15, 1 PM $0.0205
-0.03%
$23.71 million $15,000
Feb 15, 12 PM $0.0205
-0.03%
$23.71 million $15,298
Feb 15, 11 AM $0.0205
+0.03%
$23.72 million $15,337
Feb 15, 10 AM $0.0205
+0.00%
$23.71 million $15,545
Feb 15, 9 AM $0.0205
-0.34%
$23.71 million $15,812
Feb 15, 8 AM $0.0206
-0.86%
$23.79 million $15,939
Feb 15, 7 AM $0.0208
+0.49%
$24 million $15,926
Feb 15, 6 AM $0.0207
-0.20%
$23.88 million $16,366
Feb 15, 5 AM $0.0207
+0.10%
$24.04 million $16,442
Feb 15, 4 AM $0.0207
-1.38%
$23.91 million $16,515
Feb 15, 3 AM $0.021
-0.58%
$24.25 million $16,782