CalcifyTech Historical Data

CALCIFY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0238
+0.39%
$ 27.53 million $ 49,306
Jan 29, 5 PM $ 0.0237
+0.04%
$ 27.42 million $ 48,596
Jan 29, 4 PM $ 0.0237
+0.00%
$ 27.64 million $ 49,639
Jan 29, 3 PM $ 0.0237
-0.63%
$ 27.41 million $ 50,009
Jan 29, 2 PM $ 0.0239
-0.20%
$ 27.43 million $ 50,798
Jan 29, 1 PM $ 0.0239
+0.19%
$ 27.64 million $ 50,364
Jan 29, 12 PM $ 0.0239
+0.57%
$ 27.58 million $ 50,010
Jan 29, 11 AM $ 0.0238
-0.18%
$ 27.5 million $ 50,435
Jan 29, 10 AM $ 0.0238
-1.14%
$ 27.56 million $ 50,359
Jan 29, 9 AM $ 0.0241
+0.79%
$ 27.78 million $ 50,322
Jan 29, 8 AM $ 0.0239
-0.70%
$ 27.54 million $ 51,806
Jan 29, 7 AM $ 0.0241
+0.54%
$ 27.79 million $ 52,955
Jan 29, 6 AM $ 0.0239
+0.34%
$ 27.64 million $ 52,791
Jan 29, 5 AM $ 0.0238
+0.25%
$ 27.52 million $ 53,482
Jan 29, 4 AM $ 0.0238
-0.63%
$ 27.48 million $ 53,937
Jan 29, 3 AM $ 0.0239
-0.03%
$ 27.65 million $ 55,215
Jan 29, 2 AM $ 0.0238
-0.53%
$ 27.47 million $ 55,289
Jan 29, 1 AM $ 0.0239
+0.66%
$ 27.61 million $ 56,717
Jan 29, 12 AM $ 0.0238
+0.22%
$ 27.43 million $ 55,754
Jan 28, 11 PM $ 0.0237
-0.20%
$ 27.37 million $ 55,888
Jan 28, 10 PM $ 0.0237
-0.36%
$ 27.41 million $ 55,330
Jan 28, 9 PM $ 0.0238
-0.01%
$ 27.5 million $ 54,974
Jan 28, 8 PM $ 0.0238
-0.08%
$ 27.51 million $ 54,501
Jan 28, 7 PM $ 0.0238
-0.47%
$ 27.53 million $ 53,163
Jan 28, 6 PM $ 0.024
+0.59%
$ 27.77 million $ 53,724
Jan 28, 5 PM $ 0.0239
+0.57%
$ 27.57 million $ 53,676
Jan 28, 4 PM $ 0.0237
-0.73%
$ 27.41 million $ 53,436
Jan 28, 3 PM $ 0.0239
+0.25%
$ 27.62 million $ 52,074
Jan 28, 2 PM $ 0.0238
-0.27%
$ 27.7 million $ 51,442
Jan 28, 1 PM $ 0.0239
+0.44%
$ 27.55 million $ 52,257
Jan 28, 12 PM $ 0.0238
-1.02%
$ 27.47 million $ 52,237
Jan 28, 11 AM $ 0.024
+0.62%
$ 27.75 million $ 50,778
Jan 28, 10 AM $ 0.0239
-0.41%
$ 27.63 million $ 50,530
Jan 28, 9 AM $ 0.024
-0.27%
$ 27.69 million $ 51,084
Jan 28, 8 AM $ 0.024
+0.12%
$ 27.77 million $ 49,765
Jan 28, 7 AM $ 0.024
-0.98%
$ 27.73 million $ 49,234
Jan 28, 6 AM $ 0.0242
-0.41%
$ 27.91 million $ 50,696
Jan 28, 5 AM $ 0.0244
+0.71%
$ 28.16 million $ 50,493
Jan 28, 4 AM $ 0.0242
-0.75%
$ 27.97 million $ 50,150
Jan 28, 3 AM $ 0.0244
+0.13%
$ 28.19 million $ 49,339
Jan 28, 2 AM $ 0.0244
+1.20%
$ 28.15 million $ 48,486
Jan 28, 1 AM $ 0.0241
-1.15%
$ 27.81 million $ 34,636
Jan 28, 12 AM $ 0.0242
+0.12%
$ 27.96 million $ 34,366
Jan 27, 11 PM $ 0.0242
-0.66%
$ 27.93 million $ 34,191
Jan 27, 10 PM $ 0.0242
+0.00%
$ 27.9 million $ 35,299
Jan 27, 9 PM $ 0.0243
+0.62%
$ 27.9 million $ 36,428
Jan 27, 8 PM $ 0.0242
-0.45%
$ 27.93 million $ 37,820
Jan 27, 7 PM $ 0.0243
+0.04%
$ 28.05 million $ 38,962
Jan 27, 6 PM $ 0.0243
+0.29%
$ 27.95 million $ 38,278
Jan 27, 5 PM $ 0.0242
-0.12%
$ 27.96 million $ 39,044