CalcifyTech Historical Data

CALCIFY Page 41
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.0211
+0.18%
$24.39 million $16,832
Feb 15, 1 AM $0.0211
+1.21%
$24.29 million $16,888
Feb 15, 12 AM $0.0208
-0.05%
$24.05 million $16,892
Feb 14, 11 PM $0.0208
-0.80%
$24.06 million $16,795
Feb 14, 10 PM $0.021
+0.10%
$24.26 million $16,789
Feb 14, 9 PM $0.021
-0.56%
$24.23 million $17,141
Feb 14, 8 PM $0.0211
-0.10%
$24.37 million $17,101
Feb 14, 7 PM $0.0211
+0.38%
$24.39 million $17,121
Feb 14, 6 PM $0.021
-0.34%
$24.3 million $17,050
Feb 14, 5 PM $0.0211
-0.43%
$24.43 million $17,047
Feb 14, 4 PM $0.0212
+0.23%
$24.4 million $17,007
Feb 14, 3 PM $0.0212
-0.08%
$24.43 million $17,002
Feb 14, 2 PM $0.0212
+0.10%
$24.45 million $17,066
Feb 14, 1 PM $0.0211
+0.91%
$24.43 million $16,988
Feb 14, 12 PM $0.021
+0.50%
$24.21 million $16,758
Feb 14, 11 AM $0.0209
+0.29%
$24.09 million $16,787
Feb 14, 10 AM $0.0208
-0.33%
$24.02 million $16,665
Feb 14, 9 AM $0.0208
+0.26%
$24.01 million $16,571
Feb 14, 8 AM $0.0208
+1.09%
$23.98 million $16,496
Feb 14, 7 AM $0.0205
-2.10%
$23.7 million $16,861
Feb 14, 6 AM $0.021
-1.72%
$24.21 million $16,277
Feb 14, 5 AM $0.0213
+0.02%
$24.64 million $16,264
Feb 14, 4 AM $0.0214
-0.11%
$24.68 million $16,222
Feb 14, 3 AM $0.0214
+0.03%
$24.7 million $16,046
Feb 14, 2 AM $0.0214
-0.09%
$24.69 million $15,895
Feb 14, 1 AM $0.0214
-0.01%
$24.72 million $15,853
Feb 14, 12 AM $0.0214
-0.41%
$24.72 million $15,766
Feb 13, 11 PM $0.0215
-0.22%
$24.82 million $15,778
Feb 13, 10 PM $0.0215
-0.32%
$24.87 million $15,668
Feb 13, 9 PM $0.0216
-0.29%
$24.95 million $15,507
Feb 13, 8 PM $0.0217
-0.34%
$25.03 million $15,524
Feb 13, 7 PM $0.0217
+1.03%
$25.11 million $15,571
Feb 13, 6 PM $0.0215
-0.35%
$24.85 million $15,636
Feb 13, 5 PM $0.0216
-0.72%
$24.94 million $15,782
Feb 13, 4 PM $0.0218
-1.44%
$25.12 million $15,813
Feb 13, 3 PM $0.0221
-0.33%
$25.49 million $15,630
Feb 13, 2 PM $0.0221
-0.55%
$25.57 million $15,532
Feb 13, 1 PM $0.0223
-1.03%
$25.71 million $15,591
Feb 13, 12 PM $0.0225
+0.60%
$25.98 million $15,833
Feb 13, 11 AM $0.0224
-0.56%
$25.83 million $15,797
Feb 13, 10 AM $0.0225
-0.47%
$25.97 million $16,390
Feb 13, 9 AM $0.0226
-0.87%
$26.1 million $16,429
Feb 13, 8 AM $0.0228
-0.30%
$26.33 million $16,488
Feb 13, 7 AM $0.0229
-0.50%
$26.43 million $16,426
Feb 13, 6 AM $0.023
-0.03%
$26.56 million $16,759
Feb 13, 5 AM $0.023
-0.17%
$26.53 million $16,661
Feb 13, 4 AM $0.023
-0.56%
$26.58 million $17,288
Feb 13, 3 AM $0.0232
-0.85%
$26.76 million $17,946
Feb 13, 2 AM $0.0234
+0.59%
$26.99 million $18,082
Feb 13, 1 AM $0.0232
-0.53%
$26.84 million $18,062