CalcifyTech Historical Data

CALCIFY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0242
-0.12%
$ 27.96 million $ 39,044
Jan 27, 4 PM $ 0.0242
-0.78%
$ 28 million $ 39,224
Jan 27, 3 PM $ 0.0244
+0.08%
$ 28.18 million $ 39,085
Jan 27, 2 PM $ 0.0244
+0.12%
$ 28.17 million $ 40,060
Jan 27, 1 PM $ 0.0244
+0.12%
$ 28.11 million $ 39,232
Jan 27, 12 PM $ 0.0243
-0.04%
$ 28.1 million $ 39,070
Jan 27, 11 AM $ 0.0244
+0.12%
$ 28.16 million $ 39,245
Jan 27, 10 AM $ 0.0244
+0.54%
$ 28.12 million $ 39,228
Jan 27, 9 AM $ 0.0242
+0.21%
$ 27.97 million $ 39,355
Jan 27, 8 AM $ 0.0242
-0.17%
$ 28 million $ 54,195
Jan 27, 7 AM $ 0.0242
+0.25%
$ 27.96 million $ 53,848
Jan 27, 6 AM $ 0.0242
-0.45%
$ 27.89 million $ 52,365
Jan 27, 5 AM $ 0.0243
+0.06%
$ 28.02 million $ 52,320
Jan 27, 4 AM $ 0.0242
+0.06%
$ 27.98 million $ 52,608
Jan 27, 3 AM $ 0.0242
+0.72%
$ 27.96 million $ 53,141
Jan 27, 2 AM $ 0.024
-1.17%
$ 27.77 million $ 53,879
Jan 27, 1 AM $ 0.0243
+0.61%
$ 28.11 million $ 53,837
Jan 27, 12 AM $ 0.0242
+0.60%
$ 27.94 million $ 55,375
Jan 26, 11 PM $ 0.024
-0.33%
$ 27.77 million $ 55,242
Jan 26, 10 PM $ 0.0241
+0.22%
$ 27.86 million $ 54,921
Jan 26, 9 PM $ 0.0241
+0.03%
$ 27.8 million $ 54,830
Jan 26, 8 PM $ 0.0241
-0.09%
$ 27.79 million $ 53,394
Jan 26, 7 PM $ 0.0241
+0.34%
$ 27.82 million $ 52,400
Jan 26, 6 PM $ 0.024
+0.98%
$ 27.64 million $ 53,156
Jan 26, 5 PM $ 0.0238
+0.13%
$ 27.45 million $ 52,139
Jan 26, 4 PM $ 0.0237
+0.47%
$ 27.42 million $ 52,143
Jan 26, 3 PM $ 0.0236
+0.21%
$ 27.28 million $ 52,560
Jan 26, 2 PM $ 0.0236
-0.30%
$ 27.15 million $ 51,999
Jan 26, 1 PM $ 0.0238
+0.88%
$ 27.44 million $ 51,973
Jan 26, 12 PM $ 0.0235
-0.60%
$ 27.17 million $ 53,069
Jan 26, 11 AM $ 0.0235
+0.04%
$ 27.19 million $ 52,942
Jan 26, 10 AM $ 0.0236
-0.07%
$ 27.21 million $ 52,483
Jan 26, 9 AM $ 0.0236
+0.02%
$ 27.22 million $ 52,575
Jan 26, 8 AM $ 0.0236
-0.44%
$ 27.25 million $ 52,710
Jan 26, 7 AM $ 0.0236
+0.00%
$ 27.25 million $ 53,034
Jan 26, 6 AM $ 0.0236
-0.18%
$ 27.27 million $ 54,135
Jan 26, 5 AM $ 0.0237
-0.13%
$ 27.32 million $ 54,700
Jan 26, 4 AM $ 0.0237
-0.85%
$ 27.35 million $ 55,801
Jan 26, 3 AM $ 0.0239
+0.57%
$ 27.58 million $ 55,492
Jan 26, 2 AM $ 0.0237
-0.09%
$ 27.43 million $ 54,432
Jan 26, 1 AM $ 0.0238
+0.35%
$ 27.45 million $ 54,955
Jan 26, 12 AM $ 0.0237
+0.31%
$ 27.39 million $ 53,847
Jan 25, 11 PM $ 0.0236
+0.16%
$ 27.3 million $ 53,885
Jan 25, 10 PM $ 0.0236
+0.08%
$ 27.26 million $ 53,052
Jan 25, 9 PM $ 0.0236
+0.04%
$ 27.23 million $ 52,084
Jan 25, 8 PM $ 0.0236
+0.17%
$ 27.22 million $ 52,030
Jan 25, 7 PM $ 0.0235
-0.04%
$ 27.18 million $ 51,689
Jan 25, 6 PM $ 0.0235
-0.01%
$ 27.19 million $ 50,837
Jan 25, 5 PM $ 0.0236
+0.00%
$ 27.2 million $ 51,672
Jan 25, 4 PM $ 0.0236
-0.02%
$ 27.2 million $ 51,092