CalcifyTech Historical Data

CALCIFY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0236
+0.00%
$ 27.2 million $ 51,672
Jan 25, 4 PM $ 0.0236
-0.02%
$ 27.2 million $ 51,092
Jan 25, 3 PM $ 0.0236
-0.48%
$ 27.12 million $ 50,379
Jan 25, 2 PM $ 0.0237
+0.46%
$ 27.34 million $ 50,621
Jan 25, 1 PM $ 0.0236
-0.31%
$ 27.21 million $ 51,323
Jan 25, 12 PM $ 0.0236
+0.48%
$ 27.16 million $ 50,271
Jan 25, 11 AM $ 0.0235
-0.34%
$ 27.17 million $ 51,470
Jan 25, 10 AM $ 0.0236
-0.04%
$ 27.2 million $ 51,277
Jan 25, 9 AM $ 0.0236
-0.13%
$ 27.27 million $ 50,553
Jan 25, 8 AM $ 0.0236
+0.21%
$ 27.3 million $ 49,876
Jan 25, 7 AM $ 0.0235
-0.24%
$ 27.18 million $ 48,213
Jan 25, 6 AM $ 0.0236
+0.05%
$ 27.24 million $ 48,240
Jan 25, 5 AM $ 0.0236
-0.03%
$ 27.2 million $ 46,711
Jan 25, 4 AM $ 0.0236
-0.51%
$ 27.21 million $ 44,419
Jan 25, 3 AM $ 0.0237
+0.08%
$ 27.35 million $ 43,732
Jan 25, 2 AM $ 0.0237
+0.34%
$ 27.33 million $ 42,982
Jan 25, 1 AM $ 0.0235
+0.12%
$ 27.19 million $ 41,723
Jan 25, 12 AM $ 0.0235
-0.26%
$ 27.16 million $ 41,944
Jan 24, 11 PM $ 0.0236
-0.11%
$ 27.23 million $ 40,900
Jan 24, 10 PM $ 0.0236
+0.02%
$ 27.24 million $ 40,480
Jan 24, 9 PM $ 0.0236
+0.26%
$ 27.23 million $ 39,976
Jan 24, 8 PM $ 0.0235
-0.52%
$ 27.12 million $ 40,017
Jan 24, 7 PM $ 0.0237
-0.02%
$ 27.36 million $ 40,129
Jan 24, 6 PM $ 0.0234
-0.87%
$ 27.08 million $ 40,240
Jan 24, 5 PM $ 0.0237
+0.38%
$ 27.32 million $ 39,810
Jan 24, 4 PM $ 0.0236
-0.04%
$ 27.21 million $ 39,176
Jan 24, 3 PM $ 0.0237
+0.19%
$ 27.37 million $ 39,296
Jan 24, 2 PM $ 0.0236
+0.68%
$ 27.31 million $ 39,137
Jan 24, 1 PM $ 0.0235
-0.25%
$ 27.13 million $ 38,240
Jan 24, 12 PM $ 0.0236
-0.42%
$ 27.21 million $ 38,384
Jan 24, 11 AM $ 0.0237
+0.56%
$ 27.32 million $ 37,475
Jan 24, 10 AM $ 0.0235
-0.56%
$ 27.15 million $ 37,915
Jan 24, 9 AM $ 0.0237
-1.11%
$ 27.33 million $ 37,539
Jan 24, 8 AM $ 0.0239
+0.96%
$ 27.39 million $ 37,404
Jan 24, 7 AM $ 0.0237
+0.58%
$ 27.37 million $ 37,647
Jan 24, 6 AM $ 0.0236
-0.25%
$ 27.21 million $ 35,971
Jan 24, 5 AM $ 0.0236
-0.18%
$ 27.28 million $ 36,836
Jan 24, 4 AM $ 0.0237
+0.39%
$ 27.33 million $ 36,491
Jan 24, 3 AM $ 0.0236
+0.08%
$ 27.22 million $ 36,920
Jan 24, 2 AM $ 0.0236
-0.24%
$ 27.09 million $ 36,856
Jan 24, 1 AM $ 0.0236
+0.24%
$ 27.27 million $ 36,465
Jan 24, 12 AM $ 0.0236
+0.13%
$ 27.2 million $ 35,472
Jan 23, 11 PM $ 0.0235
-0.04%
$ 27.16 million $ 35,623
Jan 23, 10 PM $ 0.0235
-0.50%
$ 27.18 million $ 36,183
Jan 23, 9 PM $ 0.0236
+0.69%
$ 27.18 million $ 35,561
Jan 23, 8 PM $ 0.0235
-0.32%
$ 27.13 million $ 36,456
Jan 23, 7 PM $ 0.0236
-0.13%
$ 27.21 million $ 36,951
Jan 23, 6 PM $ 0.0236
+0.04%
$ 27.24 million $ 36,826
Jan 23, 5 PM $ 0.0236
+0.02%
$ 27.23 million $ 35,891
Jan 23, 4 PM $ 0.0236
+0.02%
$ 27.23 million $ 35,822