CalcifyTech Historical Data

CALCIFY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.0234
-0.64%
$26.98 million $18,037
Feb 12, 11 PM $0.0235
-0.70%
$27.15 million $18,082
Feb 12, 10 PM $0.0237
+1.77%
$27.34 million $18,059
Feb 12, 9 PM $0.0234
+0.44%
$27.01 million $17,945
Feb 12, 8 PM $0.0233
+0.08%
$26.89 million $17,881
Feb 12, 7 PM $0.0233
-0.04%
$26.89 million $17,861
Feb 12, 6 PM $0.0233
-0.39%
$26.9 million $17,909
Feb 12, 5 PM $0.0234
+0.11%
$27.03 million $17,687
Feb 12, 4 PM $0.0233
-0.57%
$27.08 million $18,513
Feb 12, 3 PM $0.0235
-0.41%
$27.13 million $20,318
Feb 12, 2 PM $0.0236
-1.18%
$27.22 million $21,570
Feb 12, 1 PM $0.0238
-0.85%
$27.55 million $22,599
Feb 12, 12 PM $0.0241
-0.60%
$27.78 million $23,092
Feb 12, 11 AM $0.0241
+0.58%
$27.81 million $24,085
Feb 12, 10 AM $0.0239
+0.90%
$27.65 million $24,664
Feb 12, 9 AM $0.0237
+0.82%
$27.4 million $25,761
Feb 12, 8 AM $0.0235
+0.74%
$27.18 million $26,834
Feb 12, 7 AM $0.0234
+0.31%
$26.98 million $27,729
Feb 12, 6 AM $0.0233
-0.81%
$26.9 million $28,091
Feb 12, 5 AM $0.0235
-0.01%
$27.12 million $28,993
Feb 12, 4 AM $0.0235
-1.16%
$27.12 million $29,622
Feb 12, 3 AM $0.0238
-0.55%
$27.44 million $29,783
Feb 12, 2 AM $0.0239
-0.21%
$27.59 million $31,197
Feb 12, 1 AM $0.0239
+0.10%
$27.65 million $32,205
Feb 12, 12 AM $0.0239
-0.04%
$27.62 million $32,839
Feb 11, 11 PM $0.0239
+0.07%
$27.66 million $33,999
Feb 11, 10 PM $0.0239
-0.05%
$27.61 million $34,675
Feb 11, 9 PM $0.0239
+0.08%
$27.63 million $36,148
Feb 11, 8 PM $0.0239
-0.25%
$27.61 million $36,970
Feb 11, 7 PM $0.024
-0.68%
$27.68 million $37,817
Feb 11, 6 PM $0.0241
-0.71%
$27.87 million $38,843
Feb 11, 5 PM $0.0244
-0.41%
$28.34 million $39,958
Feb 11, 4 PM $0.0245
+0.36%
$28.3 million $40,811
Feb 11, 3 PM $0.0244
+0.04%
$28.17 million $39,809
Feb 11, 2 PM $0.0244
+0.20%
$28.16 million $40,937
Feb 11, 1 PM $0.0243
+0.19%
$28.09 million $40,651
Feb 11, 12 PM $0.0243
-0.51%
$28.03 million $40,741
Feb 11, 11 AM $0.0244
+0.05%
$28.22 million $41,605
Feb 11, 10 AM $0.0244
-0.45%
$28.19 million $41,342
Feb 11, 9 AM $0.0245
+0.60%
$28.29 million $41,500
Feb 11, 8 AM $0.0243
+0.00%
$28.13 million $41,960
Feb 11, 7 AM $0.0243
+0.39%
$28.07 million $42,872
Feb 11, 6 AM $0.0243
-0.19%
$28.01 million $43,033
Feb 11, 5 AM $0.0243
+0.26%
$28.06 million $43,335
Feb 11, 4 AM $0.0242
-0.34%
$28.06 million $42,698
Feb 11, 3 AM $0.0243
+0.86%
$28.09 million $43,651
Feb 11, 2 AM $0.0241
+0.21%
$27.85 million $42,888
Feb 11, 1 AM $0.0241
+0.01%
$27.79 million $43,081
Feb 11, 12 AM $0.0241
-0.39%
$27.79 million $43,506
Feb 10, 11 PM $0.0242
-0.17%
$27.89 million $43,091