CalcifyTech Historical Data

CALCIFY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0242
-0.21%
$27.94 million $44,503
Feb 10, 9 PM $0.0242
-0.28%
$28 million $44,089
Feb 10, 8 PM $0.0243
+0.28%
$28.07 million $45,208
Feb 10, 7 PM $0.0243
+0.46%
$28.04 million $45,918
Feb 10, 6 PM $0.0242
+0.00%
$27.92 million $48,185
Feb 10, 5 PM $0.0242
+0.12%
$27.92 million $48,281
Feb 10, 4 PM $0.0241
+0.54%
$27.88 million $47,917
Feb 10, 3 PM $0.024
+0.56%
$27.73 million $47,468
Feb 10, 2 PM $0.0239
-0.28%
$27.58 million $46,613
Feb 10, 1 PM $0.0239
+0.22%
$27.63 million $47,455
Feb 10, 12 PM $0.0239
-0.11%
$27.6 million $46,996
Feb 10, 11 AM $0.0239
+0.99%
$27.63 million $46,509
Feb 10, 10 AM $0.0237
+0.51%
$27.36 million $46,200
Feb 10, 9 AM $0.0236
+0.46%
$27.22 million $45,785
Feb 10, 8 AM $0.0235
+0.08%
$27.19 million $45,788
Feb 10, 7 AM $0.0234
-0.15%
$27.08 million $44,800
Feb 10, 6 AM $0.0235
-0.29%
$27.12 million $44,538
Feb 10, 5 AM $0.0235
+0.04%
$27.2 million $44,316
Feb 10, 4 AM $0.0235
-0.15%
$27.19 million $44,394
Feb 10, 3 AM $0.0235
-0.30%
$27.14 million $43,281
Feb 10, 2 AM $0.0236
-0.21%
$27.22 million $44,066
Feb 10, 1 AM $0.0236
+0.17%
$27.26 million $44,289
Feb 10, 12 AM $0.0236
-0.53%
$27.22 million $44,824
Feb 9, 11 PM $0.0235
-0.23%
$27.15 million $45,526
Feb 9, 10 PM $0.0236
-0.18%
$27.22 million $44,455
Feb 9, 9 PM $0.0236
+0.51%
$27.26 million $44,457
Feb 9, 8 PM $0.0235
+0.01%
$27.13 million $44,708
Feb 9, 7 PM $0.0235
-0.53%
$27.12 million $45,456
Feb 9, 6 PM $0.0236
+0.54%
$27.27 million $42,814
Feb 9, 5 PM $0.0235
-0.57%
$27.11 million $43,365
Feb 9, 4 PM $0.0236
+0.15%
$27.26 million $42,980
Feb 9, 3 PM $0.0236
-0.16%
$27.22 million $44,341
Feb 9, 2 PM $0.0236
+0.31%
$27.27 million $44,183
Feb 9, 1 PM $0.0236
+0.17%
$27.21 million $44,040
Feb 9, 12 PM $0.0235
-0.04%
$27.17 million $44,411
Feb 9, 11 AM $0.0235
+0.04%
$27.18 million $44,949
Feb 9, 10 AM $0.0235
-0.42%
$27.17 million $45,831
Feb 9, 9 AM $0.0236
+0.43%
$27.28 million $46,253
Feb 9, 8 AM $0.0235
-0.17%
$27.17 million $45,410
Feb 9, 7 AM $0.0236
+0.20%
$27.21 million $45,261
Feb 9, 6 AM $0.0235
-0.17%
$27.16 million $45,185
Feb 9, 5 AM $0.0236
-0.17%
$27.2 million $45,310
Feb 9, 4 AM $0.0236
-0.49%
$27.27 million $45,369
Feb 9, 3 AM $0.0237
+0.08%
$27.39 million $45,744
Feb 9, 2 AM $0.0237
+0.61%
$27.36 million $45,481
Feb 9, 1 AM $0.0235
+0.03%
$27.2 million $45,382
Feb 9, 12 AM $0.0235
-0.28%
$27.19 million $44,971
Feb 8, 11 PM $0.0236
+0.05%
$27.32 million $44,482
Feb 8, 10 PM $0.0236
-0.01%
$27.4 million $44,160
Feb 8, 9 PM $0.0236
-0.09%
$27.29 million $44,200