CalcifyTech Historical Data

CALCIFY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0236
+0.02%
$ 27.23 million $ 35,891
Jan 23, 4 PM $ 0.0236
+0.02%
$ 27.23 million $ 35,822
Jan 23, 3 PM $ 0.0236
-0.94%
$ 27.23 million $ 35,635
Jan 23, 2 PM $ 0.0238
-0.44%
$ 27.66 million $ 34,934
Jan 23, 1 PM $ 0.0239
+0.74%
$ 27.61 million $ 35,532
Jan 23, 12 PM $ 0.0238
+0.01%
$ 27.41 million $ 36,239
Jan 23, 11 AM $ 0.0238
-0.09%
$ 27.53 million $ 36,348
Jan 23, 10 AM $ 0.0239
+0.11%
$ 27.56 million $ 35,795
Jan 23, 9 AM $ 0.0237
+0.79%
$ 27.47 million $ 36,406
Jan 23, 8 AM $ 0.0235
-0.34%
$ 27.26 million $ 37,539
Jan 23, 7 AM $ 0.0236
+0.52%
$ 27.26 million $ 37,721
Jan 23, 6 AM $ 0.0237
+0.81%
$ 27.42 million $ 38,214
Jan 23, 5 AM $ 0.0235
+0.12%
$ 27.2 million $ 38,066
Jan 23, 4 AM $ 0.0235
-0.01%
$ 27.16 million $ 38,449
Jan 23, 3 AM $ 0.0235
-0.04%
$ 27.17 million $ 38,672
Jan 23, 2 AM $ 0.0235
-0.25%
$ 27.18 million $ 38,479
Jan 23, 1 AM $ 0.0236
+0.04%
$ 27.25 million $ 39,844
Jan 23, 12 AM $ 0.0236
-0.10%
$ 27.22 million $ 39,898
Jan 22, 11 PM $ 0.0236
-0.28%
$ 27.18 million $ 40,417
Jan 22, 10 PM $ 0.0237
-0.04%
$ 27.32 million $ 40,524
Jan 22, 9 PM $ 0.0237
+0.22%
$ 27.23 million $ 41,643
Jan 22, 8 PM $ 0.0236
+0.28%
$ 27.26 million $ 40,615
Jan 22, 7 PM $ 0.0235
-0.24%
$ 27.19 million $ 39,998
Jan 22, 6 PM $ 0.0236
+0.25%
$ 27.26 million $ 39,741
Jan 22, 5 PM $ 0.0235
-0.29%
$ 27.19 million $ 40,561
Jan 22, 4 PM $ 0.0236
+0.43%
$ 27.27 million $ 40,527
Jan 22, 3 PM $ 0.0235
+0.04%
$ 27.17 million $ 41,218
Jan 22, 2 PM $ 0.0235
-0.77%
$ 27.22 million $ 41,242
Jan 22, 1 PM $ 0.0237
-0.13%
$ 27.37 million $ 41,030
Jan 22, 12 PM $ 0.0237
-0.37%
$ 27.41 million $ 40,878
Jan 22, 11 AM $ 0.0238
+0.76%
$ 27.51 million $ 40,753
Jan 22, 10 AM $ 0.0236
-0.02%
$ 27.3 million $ 41,295
Jan 22, 9 AM $ 0.0236
+0.60%
$ 27.31 million $ 41,893
Jan 22, 8 AM $ 0.0235
-0.16%
$ 27.15 million $ 41,823
Jan 22, 7 AM $ 0.0235
-0.14%
$ 27.19 million $ 41,984
Jan 22, 6 AM $ 0.0236
-0.42%
$ 27.23 million $ 41,563
Jan 22, 5 AM $ 0.0237
+0.09%
$ 27.34 million $ 40,787
Jan 22, 4 AM $ 0.0237
+0.38%
$ 27.41 million $ 40,638
Jan 22, 3 AM $ 0.0236
-0.37%
$ 27.3 million $ 40,167
Jan 22, 2 AM $ 0.0237
+0.04%
$ 27.39 million $ 39,870
Jan 22, 1 AM $ 0.0237
-0.16%
$ 27.35 million $ 39,301
Jan 22, 12 AM $ 0.0237
-0.13%
$ 27.41 million $ 39,253
Jan 21, 11 PM $ 0.0238
+0.51%
$ 27.43 million $ 39,265
Jan 21, 10 PM $ 0.0236
+0.09%
$ 27.29 million $ 39,175
Jan 21, 9 PM $ 0.0236
+0.34%
$ 27.27 million $ 37,765
Jan 21, 8 PM $ 0.0235
-0.17%
$ 27.18 million $ 39,083
Jan 21, 7 PM $ 0.0236
+0.04%
$ 27.22 million $ 39,306
Jan 21, 6 PM $ 0.0236
-0.22%
$ 27.21 million $ 39,708
Jan 21, 5 PM $ 0.0236
-0.12%
$ 27.27 million $ 38,832
Jan 21, 4 PM $ 0.0236
-0.11%
$ 27.3 million $ 39,149