CalcifyTech Historical Data

CALCIFY Page 44
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.0237
+0.22%
$27.32 million $43,227
Feb 8, 7 PM $0.0236
-0.59%
$27.26 million $42,172
Feb 8, 6 PM $0.0237
+0.55%
$27.42 million $43,450
Feb 8, 5 PM $0.0236
+0.19%
$27.27 million $42,596
Feb 8, 4 PM $0.0236
-0.14%
$27.38 million $45,281
Feb 8, 3 PM $0.0236
-0.10%
$27.24 million $45,678
Feb 8, 2 PM $0.0236
+0.03%
$27.27 million $46,517
Feb 8, 1 PM $0.0236
-0.21%
$27.26 million $46,869
Feb 8, 12 PM $0.0236
+0.10%
$27.31 million $47,523
Feb 8, 11 AM $0.0236
+0.11%
$27.26 million $46,638
Feb 8, 10 AM $0.0236
-0.42%
$27.23 million $46,911
Feb 8, 9 AM $0.0237
+0.18%
$27.34 million $47,011
Feb 8, 8 AM $0.0236
-0.67%
$27.29 million $48,082
Feb 8, 7 AM $0.0238
-0.08%
$27.47 million $48,213
Feb 8, 6 AM $0.0238
+0.23%
$27.49 million $49,580
Feb 8, 5 AM $0.0237
-0.55%
$27.43 million $50,543
Feb 8, 4 AM $0.0239
+0.17%
$27.61 million $50,779
Feb 8, 3 AM $0.0239
+0.37%
$27.56 million $51,190
Feb 8, 2 AM $0.0238
+0.38%
$27.46 million $51,696
Feb 8, 1 AM $0.0238
+0.11%
$27.44 million $51,304
Feb 8, 12 AM $0.0238
-0.23%
$27.47 million $51,867
Feb 7, 11 PM $0.0238
+0.13%
$27.53 million $52,506
Feb 7, 10 PM $0.0238
-0.31%
$27.5 million $53,358
Feb 7, 9 PM $0.0239
+0.57%
$27.66 million $53,127
Feb 7, 8 PM $0.0238
-0.01%
$27.45 million $53,353
Feb 7, 7 PM $0.0237
+0.30%
$27.35 million $52,896
Feb 7, 6 PM $0.0236
-0.26%
$27.27 million $52,589
Feb 7, 5 PM $0.0237
+0.51%
$27.2 million $53,334
Feb 7, 4 PM $0.0236
-0.08%
$27.2 million $50,870
Feb 7, 3 PM $0.0236
-0.20%
$27.22 million $50,079
Feb 7, 2 PM $0.0236
+0.34%
$27.3 million $49,361
Feb 7, 1 PM $0.0237
-0.17%
$27.34 million $48,415
Feb 7, 12 PM $0.0236
+0.18%
$27.22 million $49,050
Feb 7, 11 AM $0.0235
-0.14%
$27.21 million $49,744
Feb 7, 10 AM $0.0235
-0.11%
$27.37 million $49,760
Feb 7, 9 AM $0.0236
-0.13%
$27.23 million $50,218
Feb 7, 8 AM $0.0236
-0.30%
$27.27 million $51,387
Feb 7, 7 AM $0.0236
-1.16%
$27.24 million $51,109
Feb 7, 6 AM $0.0239
+0.05%
$27.41 million $51,372
Feb 7, 5 AM $0.0238
+0.84%
$27.54 million $50,930
Feb 7, 4 AM $0.0236
-0.44%
$27.33 million $51,651
Feb 7, 3 AM $0.0236
-0.45%
$27.27 million $50,874
Feb 7, 2 AM $0.0237
+0.64%
$27.39 million $50,524
Feb 7, 1 AM $0.0235
-0.04%
$27.15 million $50,980
Feb 7, 12 AM $0.0236
-0.56%
$27.2 million $49,836
Feb 6, 11 PM $0.0237
+0.12%
$27.29 million $49,862
Feb 6, 10 PM $0.0236
+0.05%
$27.26 million $49,439
Feb 6, 9 PM $0.0236
-0.14%
$27.25 million $49,828
Feb 6, 8 PM $0.0236
+0.29%
$27.29 million $49,925
Feb 6, 7 PM $0.0237
+0.42%
$27.21 million $50,237