CalcifyTech Historical Data

CALCIFY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0236
-0.11%
$ 27.3 million $ 39,149
Jan 21, 3 PM $ 0.0237
+0.36%
$ 27.34 million $ 39,257
Jan 21, 2 PM $ 0.0237
-0.21%
$ 27.39 million $ 39,964
Jan 21, 1 PM $ 0.0238
-0.27%
$ 27.42 million $ 39,378
Jan 21, 12 PM $ 0.0238
-0.14%
$ 27.52 million $ 39,314
Jan 21, 11 AM $ 0.0239
-0.71%
$ 27.61 million $ 39,748
Jan 21, 10 AM $ 0.024
-0.24%
$ 27.76 million $ 39,731
Jan 21, 9 AM $ 0.0241
+0.03%
$ 27.67 million $ 39,091
Jan 21, 8 AM $ 0.0241
+1.02%
$ 27.82 million $ 38,177
Jan 21, 7 AM $ 0.0238
+0.16%
$ 27.67 million $ 38,251
Jan 21, 6 AM $ 0.0238
+0.58%
$ 27.49 million $ 38,272
Jan 21, 5 AM $ 0.0237
+0.00%
$ 27.36 million $ 38,663
Jan 21, 4 AM $ 0.0237
+0.56%
$ 27.17 million $ 40,241
Jan 21, 3 AM $ 0.0237
+0.04%
$ 27.25 million $ 40,380
Jan 21, 2 AM $ 0.0236
-0.41%
$ 27.27 million $ 40,917
Jan 21, 1 AM $ 0.0237
+0.35%
$ 27.42 million $ 41,175
Jan 21, 12 AM $ 0.0237
+0.73%
$ 27.37 million $ 42,144
Jan 20, 11 PM $ 0.0235
-0.22%
$ 27.32 million $ 41,835
Jan 20, 10 PM $ 0.0236
-0.16%
$ 27.22 million $ 41,963
Jan 20, 9 PM $ 0.0236
-0.55%
$ 27.32 million $ 42,842
Jan 20, 8 PM $ 0.0237
-0.49%
$ 27.42 million $ 41,316
Jan 20, 7 PM $ 0.0239
-0.52%
$ 27.56 million $ 41,103
Jan 20, 6 PM $ 0.024
+0.67%
$ 27.7 million $ 40,456
Jan 20, 5 PM $ 0.0238
-0.70%
$ 27.52 million $ 41,391
Jan 20, 4 PM $ 0.024
-0.40%
$ 27.72 million $ 41,681
Jan 20, 3 PM $ 0.0241
-0.90%
$ 27.82 million $ 41,110
Jan 20, 2 PM $ 0.0243
+1.29%
$ 28.08 million $ 40,584
Jan 20, 1 PM $ 0.024
+0.25%
$ 27.7 million $ 40,321
Jan 20, 12 PM $ 0.0239
+0.03%
$ 27.63 million $ 39,709
Jan 20, 11 AM $ 0.0239
-0.52%
$ 27.62 million $ 39,170
Jan 20, 10 AM $ 0.024
-0.14%
$ 27.8 million $ 39,281
Jan 20, 9 AM $ 0.0241
+0.75%
$ 27.67 million $ 39,954
Jan 20, 8 AM $ 0.0239
+0.57%
$ 27.6 million $ 40,415
Jan 20, 7 AM $ 0.0238
-0.19%
$ 27.45 million $ 40,612
Jan 20, 6 AM $ 0.0238
-0.07%
$ 27.5 million $ 41,481
Jan 20, 5 AM $ 0.0238
+0.27%
$ 27.51 million $ 42,596
Jan 20, 4 AM $ 0.0237
-0.34%
$ 27.4 million $ 42,071
Jan 20, 3 AM $ 0.0238
+0.48%
$ 27.49 million $ 43,373
Jan 20, 2 AM $ 0.0237
-0.54%
$ 27.32 million $ 44,525
Jan 20, 1 AM $ 0.0238
+0.47%
$ 27.4 million $ 44,464
Jan 20, 12 AM $ 0.0237
-0.24%
$ 27.36 million $ 44,702
Jan 19, 11 PM $ 0.0238
-0.47%
$ 27.43 million $ 45,774
Jan 19, 10 PM $ 0.0238
+0.42%
$ 27.44 million $ 46,882
Jan 19, 9 PM $ 0.0235
-0.13%
$ 27.28 million $ 47,398
Jan 19, 8 PM $ 0.0236
+0.16%
$ 27.24 million $ 48,350
Jan 19, 7 PM $ 0.0235
+0.07%
$ 27.2 million $ 48,075
Jan 19, 6 PM $ 0.0235
+0.07%
$ 27.19 million $ 48,518
Jan 19, 5 PM $ 0.0235
-0.44%
$ 27.18 million $ 48,052
Jan 19, 4 PM $ 0.0235
+0.13%
$ 27.18 million $ 47,220
Jan 19, 3 PM $ 0.0235
-0.13%
$ 27.14 million $ 47,968