CalcifyTech Historical Data

CALCIFY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0235
+0.13%
$ 27.18 million $ 47,220
Jan 19, 3 PM $ 0.0235
-0.13%
$ 27.14 million $ 47,968
Jan 19, 2 PM $ 0.0235
-0.80%
$ 27.14 million $ 48,604
Jan 19, 1 PM $ 0.0237
-0.09%
$ 27.4 million $ 49,542
Jan 19, 12 PM $ 0.0237
+0.80%
$ 27.28 million $ 49,977
Jan 19, 11 AM $ 0.0236
-0.25%
$ 27.2 million $ 50,696
Jan 19, 10 AM $ 0.0236
+0.04%
$ 27.36 million $ 50,965
Jan 19, 9 AM $ 0.0237
+0.38%
$ 27.22 million $ 50,367
Jan 19, 8 AM $ 0.0236
-0.38%
$ 27.25 million $ 51,273
Jan 19, 7 AM $ 0.0236
-0.49%
$ 27.23 million $ 50,767
Jan 19, 6 AM $ 0.0236
+0.05%
$ 27.27 million $ 50,400
Jan 19, 5 AM $ 0.0236
-1.13%
$ 27.26 million $ 52,698
Jan 19, 4 AM $ 0.0238
+0.00%
$ 27.51 million $ 52,527
Jan 19, 3 AM $ 0.0238
-0.77%
$ 27.51 million $ 51,920
Jan 19, 2 AM $ 0.0238
-0.08%
$ 27.62 million $ 51,124
Jan 19, 1 AM $ 0.0238
+0.50%
$ 27.52 million $ 50,973
Jan 19, 12 AM $ 0.0237
+0.17%
$ 27.39 million $ 51,342
Jan 18, 11 PM $ 0.0238
-0.29%
$ 27.36 million $ 51,753
Jan 18, 10 PM $ 0.0237
+0.79%
$ 27.37 million $ 51,415
Jan 18, 9 PM $ 0.0235
-0.10%
$ 27.15 million $ 51,617
Jan 18, 8 PM $ 0.0236
+0.07%
$ 27.25 million $ 50,960
Jan 18, 7 PM $ 0.0237
+0.52%
$ 27.21 million $ 52,558
Jan 18, 6 PM $ 0.0236
-0.02%
$ 27.2 million $ 52,676
Jan 18, 5 PM $ 0.0237
+0.12%
$ 27.32 million $ 53,079
Jan 18, 4 PM $ 0.0236
-0.69%
$ 27.27 million $ 53,273
Jan 18, 3 PM $ 0.0238
-0.22%
$ 27.65 million $ 53,275
Jan 18, 2 PM $ 0.0239
+0.32%
$ 27.51 million $ 52,842
Jan 18, 1 PM $ 0.0238
+0.24%
$ 27.53 million $ 52,373
Jan 18, 12 PM $ 0.0239
+0.86%
$ 27.6 million $ 52,471
Jan 18, 11 AM $ 0.0238
+0.33%
$ 27.36 million $ 51,915
Jan 18, 10 AM $ 0.0237
+0.16%
$ 27.39 million $ 51,294
Jan 18, 9 AM $ 0.0236
-0.15%
$ 27.31 million $ 51,539
Jan 18, 8 AM $ 0.0237
+0.13%
$ 27.35 million $ 51,251
Jan 18, 7 AM $ 0.0237
-0.37%
$ 27.36 million $ 50,637
Jan 18, 6 AM $ 0.0238
+0.21%
$ 27.43 million $ 50,423
Jan 18, 5 AM $ 0.0237
-0.54%
$ 27.5 million $ 48,685
Jan 18, 4 AM $ 0.0238
+0.48%
$ 27.39 million $ 49,106
Jan 18, 3 AM $ 0.0237
+0.42%
$ 27.39 million $ 49,695
Jan 18, 2 AM $ 0.0236
-0.20%
$ 27.23 million $ 50,257
Jan 18, 1 AM $ 0.0235
-0.11%
$ 27.18 million $ 50,372
Jan 18, 12 AM $ 0.0236
-0.23%
$ 27.21 million $ 50,174
Jan 17, 11 PM $ 0.0236
-0.10%
$ 27.27 million $ 49,770
Jan 17, 10 PM $ 0.0236
+0.48%
$ 27.31 million $ 49,705
Jan 17, 9 PM $ 0.0235
-0.08%
$ 27.17 million $ 49,203
Jan 17, 8 PM $ 0.0236
-0.03%
$ 27.2 million $ 48,961
Jan 17, 7 PM $ 0.0236
-0.04%
$ 27.2 million $ 47,829
Jan 17, 6 PM $ 0.0236
-0.89%
$ 27.21 million $ 47,382
Jan 17, 5 PM $ 0.0238
+0.18%
$ 27.3 million $ 47,674
Jan 17, 4 PM $ 0.0239
+0.51%
$ 27.55 million $ 47,765
Jan 17, 3 PM $ 0.0239
+1.28%
$ 27.56 million $ 46,896