CalcifyTech Historical Data

CALCIFY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0237
+0.55%
$27.26 million $50,286
Feb 6, 5 PM $0.0235
-0.47%
$27.18 million $50,791
Feb 6, 4 PM $0.0235
-0.22%
$27.21 million $51,773
Feb 6, 3 PM $0.0235
-0.50%
$27.17 million $52,157
Feb 6, 2 PM $0.0236
-0.22%
$27.18 million $51,594
Feb 6, 1 PM $0.0237
+0.70%
$27.37 million $51,782
Feb 6, 12 PM $0.0235
-0.10%
$27.27 million $51,245
Feb 6, 11 AM $0.0236
+0.13%
$27.21 million $51,501
Feb 6, 10 AM $0.0235
-0.13%
$27.18 million $51,377
Feb 6, 9 AM $0.0236
-0.25%
$27.22 million $50,900
Feb 6, 8 AM $0.0236
+0.00%
$27.28 million $49,915
Feb 6, 7 AM $0.0236
-0.72%
$27.25 million $51,129
Feb 6, 6 AM $0.0238
+0.15%
$27.47 million $50,905
Feb 6, 5 AM $0.0237
+0.38%
$27.4 million $50,932
Feb 6, 4 AM $0.0236
+0.07%
$27.29 million $51,016
Feb 6, 3 AM $0.0236
-0.36%
$27.27 million $52,317
Feb 6, 2 AM $0.0237
+0.08%
$27.37 million $51,482
Feb 6, 1 AM $0.0237
-0.24%
$27.35 million $51,526
Feb 6, 12 AM $0.0237
+0.58%
$27.42 million $51,943
Feb 5, 11 PM $0.0236
-0.73%
$27.23 million $51,929
Feb 5, 10 PM $0.0238
+0.20%
$27.43 million $52,412
Feb 5, 9 PM $0.0237
-0.39%
$27.51 million $52,442
Feb 5, 8 PM $0.0238
+0.58%
$27.49 million $51,900
Feb 5, 7 PM $0.0236
+0.25%
$27.3 million $52,451
Feb 5, 6 PM $0.0236
+0.23%
$27.25 million $52,241
Feb 5, 5 PM $0.0235
-1.21%
$27.19 million $51,840
Feb 5, 4 PM $0.0238
+0.12%
$27.52 million $52,227
Feb 5, 3 PM $0.0238
+0.66%
$27.49 million $52,793
Feb 5, 2 PM $0.0236
+0.39%
$27.31 million $53,030
Feb 5, 1 PM $0.0236
-0.56%
$27.2 million $53,855
Feb 5, 12 PM $0.0237
+0.56%
$27.35 million $54,685
Feb 5, 11 AM $0.0236
-0.16%
$27.2 million $53,747
Feb 5, 10 AM $0.0236
+0.34%
$27.24 million $54,166
Feb 5, 9 AM $0.0235
-0.18%
$27.31 million $54,499
Feb 5, 8 AM $0.0236
-0.39%
$27.24 million $55,567
Feb 5, 7 AM $0.0235
-0.37%
$27.19 million $55,207
Feb 5, 6 AM $0.0236
+0.17%
$27.29 million $54,557
Feb 5, 5 AM $0.0236
-0.37%
$27.21 million $55,501
Feb 5, 4 AM $0.0235
-0.24%
$27.17 million $55,070
Feb 5, 3 AM $0.0236
-0.57%
$27.24 million $54,617
Feb 5, 2 AM $0.0237
-0.03%
$27.39 million $54,520
Feb 5, 1 AM $0.0237
+0.53%
$27.4 million $54,493
Feb 5, 12 AM $0.0236
-0.23%
$27.25 million $54,526
Feb 4, 11 PM $0.0237
-0.04%
$27.27 million $54,435
Feb 4, 10 PM $0.0237
-0.03%
$27.37 million $53,929
Feb 4, 9 PM $0.0237
+0.34%
$27.36 million $54,142
Feb 4, 8 PM $0.0236
-0.68%
$27.28 million $54,055
Feb 4, 7 PM $0.0239
+0.03%
$27.56 million $53,614
Feb 4, 6 PM $0.0239
+0.39%
$27.62 million $53,559
Feb 4, 5 PM $0.0238
-0.91%
$27.59 million $52,324