CalcifyTech Historical Data

CALCIFY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.024
+0.82%
$27.64 million $52,599
Feb 4, 3 PM $0.0238
-0.13%
$27.48 million $52,694
Feb 4, 2 PM $0.0238
+0.12%
$27.51 million $52,951
Feb 4, 1 PM $0.0237
-0.81%
$27.34 million $50,907
Feb 4, 12 PM $0.0239
+0.69%
$27.56 million $50,130
Feb 4, 11 AM $0.0237
-0.46%
$27.37 million $50,763
Feb 4, 10 AM $0.0238
+0.40%
$27.5 million $49,797
Feb 4, 9 AM $0.0237
+0.16%
$27.39 million $50,288
Feb 4, 8 AM $0.0237
+0.00%
$27.34 million $48,899
Feb 4, 7 AM $0.0237
+0.21%
$27.34 million $48,835
Feb 4, 6 AM $0.0236
-0.58%
$27.28 million $48,554
Feb 4, 5 AM $0.0238
+1.02%
$27.26 million $48,880
Feb 4, 4 AM $0.0235
-0.10%
$27.4 million $48,850
Feb 4, 3 AM $0.0235
-0.70%
$27.23 million $49,150
Feb 4, 2 AM $0.0237
+0.25%
$27.39 million $49,664
Feb 4, 1 AM $0.0237
-0.09%
$27.3 million $50,160
Feb 4, 12 AM $0.0235
-0.24%
$27.17 million $51,122
Feb 3, 11 PM $0.0235
+0.03%
$27.2 million $51,074
Feb 3, 10 PM $0.0235
-0.38%
$27.19 million $51,932
Feb 3, 9 PM $0.0235
+0.03%
$27.17 million $52,412
Feb 3, 8 PM $0.0235
-0.81%
$27.16 million $52,520
Feb 3, 7 PM $0.0237
+0.78%
$27.38 million $52,840
Feb 3, 6 PM $0.0235
-0.34%
$27.17 million $53,114
Feb 3, 5 PM $0.0236
+0.15%
$27.26 million $54,645
Feb 3, 4 PM $0.0238
-0.14%
$27.43 million $53,886
Feb 3, 3 PM $0.0238
+0.50%
$27.47 million $54,597
Feb 3, 2 PM $0.0237
-0.04%
$27.35 million $54,754
Feb 3, 1 PM $0.0237
-0.43%
$27.36 million $55,199
Feb 3, 12 PM $0.0238
+0.56%
$27.26 million $56,002
Feb 3, 11 AM $0.0237
+0.16%
$27.33 million $55,301
Feb 3, 10 AM $0.0236
+0.27%
$27.3 million $55,929
Feb 3, 9 AM $0.0237
+0.47%
$27.32 million $55,821
Feb 3, 8 AM $0.0236
-0.61%
$27.22 million $56,300
Feb 3, 7 AM $0.0237
+0.35%
$27.4 million $55,333
Feb 3, 6 AM $0.0237
+0.31%
$27.4 million $55,655
Feb 3, 5 AM $0.0236
-1.08%
$27.31 million $54,831
Feb 3, 4 AM $0.0238
+0.39%
$27.44 million $54,313
Feb 3, 3 AM $0.0237
-0.40%
$27.42 million $54,744
Feb 3, 2 AM $0.0239
+0.69%
$27.56 million $54,590
Feb 3, 1 AM $0.0237
-0.68%
$27.34 million $54,173
Feb 3, 12 AM $0.0236
-0.79%
$27.59 million $53,017
Feb 2, 11 PM $0.0238
+0.47%
$27.55 million $52,836
Feb 2, 10 PM $0.0237
-0.07%
$27.42 million $52,461
Feb 2, 9 PM $0.0237
-0.32%
$27.4 million $51,928
Feb 2, 8 PM $0.0238
+0.63%
$27.48 million $52,666
Feb 2, 7 PM $0.0236
-0.66%
$27.29 million $53,349
Feb 2, 6 PM $0.0238
+0.39%
$27.47 million $53,164
Feb 2, 5 PM $0.0237
-0.51%
$27.35 million $53,520
Feb 2, 4 PM $0.0237
+0.37%
$27.36 million $53,579
Feb 2, 3 PM $0.0236
-0.92%
$27.26 million $52,473