CalcifyTech Historical Data

CALCIFY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0239
+1.28%
$ 27.56 million $ 46,896
Jan 17, 2 PM $ 0.0236
-0.13%
$ 27.22 million $ 46,548
Jan 17, 1 PM $ 0.0236
-0.16%
$ 27.23 million $ 47,160
Jan 17, 12 PM $ 0.0236
-0.34%
$ 27.27 million $ 46,165
Jan 17, 11 AM $ 0.0237
-0.18%
$ 27.36 million $ 46,363
Jan 17, 10 AM $ 0.0237
-0.15%
$ 27.38 million $ 46,641
Jan 17, 9 AM $ 0.0239
+0.50%
$ 27.56 million $ 46,903
Jan 17, 8 AM $ 0.0237
+0.14%
$ 27.4 million $ 45,938
Jan 17, 7 AM $ 0.0238
-0.54%
$ 27.46 million $ 46,626
Jan 17, 6 AM $ 0.0237
-0.58%
$ 27.39 million $ 47,862
Jan 17, 5 AM $ 0.0238
-0.03%
$ 27.55 million $ 47,119
Jan 17, 4 AM $ 0.0239
-0.05%
$ 27.63 million $ 48,077
Jan 17, 3 AM $ 0.024
+0.67%
$ 27.65 million $ 47,977
Jan 17, 2 AM $ 0.0238
-0.53%
$ 27.53 million $ 47,291
Jan 17, 1 AM $ 0.0238
-0.31%
$ 27.52 million $ 47,219
Jan 17, 12 AM $ 0.024
+0.66%
$ 27.69 million $ 46,720
Jan 16, 11 PM $ 0.0238
+0.04%
$ 27.49 million $ 47,267
Jan 16, 10 PM $ 0.0238
+0.17%
$ 27.45 million $ 47,391
Jan 16, 9 PM $ 0.0237
+1.16%
$ 27.41 million $ 47,484
Jan 16, 8 PM $ 0.0236
+0.18%
$ 27.27 million $ 47,528
Jan 16, 7 PM $ 0.0236
+0.16%
$ 27.34 million $ 48,345
Jan 16, 6 PM $ 0.0235
-0.38%
$ 27.19 million $ 48,884
Jan 16, 5 PM $ 0.0237
+0.59%
$ 27.29 million $ 49,102
Jan 16, 4 PM $ 0.0236
-0.06%
$ 27.24 million $ 48,941
Jan 16, 3 PM $ 0.0236
+0.21%
$ 27.31 million $ 49,398
Jan 16, 2 PM $ 0.0235
-0.70%
$ 27.2 million $ 49,496
Jan 16, 1 PM $ 0.0237
+0.28%
$ 27.41 million $ 49,052
Jan 16, 12 PM $ 0.0237
-0.06%
$ 27.33 million $ 49,683
Jan 16, 11 AM $ 0.0237
+0.28%
$ 27.35 million $ 49,828
Jan 16, 10 AM $ 0.0236
-0.31%
$ 27.28 million $ 50,447
Jan 16, 9 AM $ 0.0237
+0.42%
$ 27.37 million $ 49,474
Jan 16, 8 AM $ 0.0236
-0.17%
$ 27.23 million $ 49,603
Jan 16, 7 AM $ 0.0236
-0.51%
$ 27.23 million $ 49,719
Jan 16, 6 AM $ 0.0237
+0.10%
$ 27.42 million $ 50,630
Jan 16, 5 AM $ 0.0237
+0.44%
$ 27.39 million $ 50,864
Jan 16, 4 AM $ 0.0236
+0.17%
$ 27.26 million $ 49,419
Jan 16, 3 AM $ 0.0235
-0.04%
$ 27.16 million $ 48,943
Jan 16, 2 AM $ 0.0235
-0.79%
$ 27.17 million $ 50,611
Jan 16, 1 AM $ 0.0237
+0.11%
$ 27.38 million $ 51,216
Jan 16, 12 AM $ 0.0237
+0.35%
$ 27.35 million $ 51,571
Jan 15, 11 PM $ 0.0236
+0.42%
$ 27.26 million $ 50,949
Jan 15, 10 PM $ 0.0235
-0.11%
$ 27.14 million $ 50,711
Jan 15, 9 PM $ 0.0236
-0.25%
$ 27.2 million $ 50,539
Jan 15, 8 PM $ 0.0236
+0.34%
$ 27.27 million $ 51,069
Jan 15, 7 PM $ 0.0235
-0.19%
$ 27.19 million $ 50,262
Jan 15, 6 PM $ 0.0236
+0.43%
$ 27.19 million $ 50,648
Jan 15, 5 PM $ 0.0235
-0.72%
$ 27.13 million $ 50,399
Jan 15, 4 PM $ 0.0237
-0.36%
$ 27.33 million $ 50,529
Jan 15, 3 PM $ 0.0237
+0.10%
$ 27.43 million $ 50,512
Jan 15, 2 PM $ 0.0237
+0.02%
$ 27.41 million $ 50,840