CalcifyTech Historical Data

CALCIFY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.0238
+0.57%
$27.47 million $51,818
Feb 2, 1 PM $0.0236
+0.08%
$27.31 million $51,681
Feb 2, 12 PM $0.0236
-0.40%
$27.29 million $51,049
Feb 2, 11 AM $0.0237
-0.13%
$27.39 million $51,334
Feb 2, 10 AM $0.0238
+0.25%
$27.59 million $51,897
Feb 2, 9 AM $0.0237
+0.45%
$27.39 million $51,662
Feb 2, 8 AM $0.0236
+0.22%
$27.3 million $51,377
Feb 2, 7 AM $0.0236
-0.04%
$27.19 million $51,454
Feb 2, 6 AM $0.0236
-0.04%
$27.21 million $51,965
Feb 2, 5 AM $0.0236
-0.13%
$27.35 million $51,566
Feb 2, 4 AM $0.0236
+0.01%
$27.26 million $51,508
Feb 2, 3 AM $0.0236
-0.27%
$27.25 million $51,164
Feb 2, 2 AM $0.0237
+0.39%
$27.42 million $51,831
Feb 2, 1 AM $0.0236
-0.24%
$27.21 million $52,459
Feb 2, 12 AM $0.0236
-0.09%
$27.26 million $52,403
Feb 1, 11 PM $0.0237
-0.37%
$27.36 million $52,971
Feb 1, 10 PM $0.0238
+0.11%
$27.36 million $52,805
Feb 1, 9 PM $0.0238
+0.26%
$27.43 million $52,088
Feb 1, 8 PM $0.0237
+0.17%
$27.34 million $51,944
Feb 1, 7 PM $0.0237
-0.80%
$27.32 million $51,809
Feb 1, 6 PM $0.0238
-0.28%
$27.44 million $51,873
Feb 1, 5 PM $0.0238
+0.07%
$27.54 million $50,089
Feb 1, 4 PM $0.0239
+1.06%
$27.62 million $50,490
Feb 1, 3 PM $0.0237
+0.30%
$27.33 million $49,483
Feb 1, 2 PM $0.0236
-0.28%
$27.25 million $49,567
Feb 1, 1 PM $0.0237
+0.27%
$27.32 million $49,713
Feb 1, 12 PM $0.0236
-0.05%
$27.25 million $49,947
Feb 1, 11 AM $0.0237
+0.86%
$27.43 million $49,930
Feb 1, 10 AM $0.0235
-0.75%
$27.16 million $48,884
Feb 1, 9 AM $0.0237
-0.08%
$27.37 million $47,933
Feb 1, 8 AM $0.0237
+0.13%
$27.39 million $47,436
Feb 1, 7 AM $0.0237
-0.46%
$27.35 million $47,186
Feb 1, 6 AM $0.0238
+0.28%
$27.5 million $46,718
Feb 1, 5 AM $0.0237
+0.31%
$27.42 million $46,781
Feb 1, 4 AM $0.0237
-0.46%
$27.33 million $46,900
Feb 1, 3 AM $0.0238
+0.17%
$27.44 million $46,967
Feb 1, 2 AM $0.0237
+0.30%
$27.4 million $45,708
Feb 1, 1 AM $0.0237
+0.10%
$27.32 million $46,461
Feb 1, 12 AM $0.0236
+0.31%
$27.29 million $46,933
Download