CalcifyTech Historical Data

CALCIFY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0237
+0.10%
$ 27.43 million $ 50,512
Jan 15, 2 PM $ 0.0237
+0.02%
$ 27.41 million $ 50,840
Jan 15, 1 PM $ 0.0237
-0.46%
$ 27.39 million $ 50,287
Jan 15, 12 PM $ 0.0238
-0.09%
$ 27.53 million $ 50,135
Jan 15, 11 AM $ 0.0239
-0.34%
$ 27.55 million $ 50,070
Jan 15, 10 AM $ 0.0239
-0.62%
$ 27.64 million $ 49,267
Jan 15, 9 AM $ 0.0241
+1.03%
$ 27.82 million $ 48,874
Jan 15, 8 AM $ 0.0238
-0.24%
$ 27.68 million $ 48,955
Jan 15, 7 AM $ 0.0239
+1.35%
$ 27.6 million $ 48,764
Jan 15, 6 AM $ 0.0236
+0.16%
$ 27.19 million $ 48,615
Jan 15, 5 AM $ 0.0236
+0.26%
$ 27.19 million $ 48,711
Jan 15, 4 AM $ 0.0235
-0.45%
$ 27.17 million $ 48,852
Jan 15, 3 AM $ 0.0236
-0.51%
$ 27.25 million $ 49,152
Jan 15, 2 AM $ 0.0237
+0.12%
$ 27.42 million $ 48,720
Jan 15, 1 AM $ 0.0237
+0.11%
$ 27.39 million $ 47,891
Jan 15, 12 AM $ 0.0237
+0.08%
$ 27.35 million $ 47,513
Jan 14, 11 PM $ 0.0236
+0.12%
$ 27.3 million $ 47,125
Jan 14, 10 PM $ 0.0236
-0.11%
$ 27.26 million $ 46,868
Jan 14, 9 PM $ 0.0236
+0.37%
$ 27.29 million $ 47,287
Jan 14, 8 PM $ 0.0235
+0.00%
$ 27.19 million $ 46,880
Jan 14, 7 PM $ 0.0235
-0.58%
$ 27.19 million $ 46,737
Jan 14, 6 PM $ 0.0237
-0.10%
$ 27.35 million $ 46,014
Jan 14, 5 PM $ 0.0237
+0.34%
$ 27.37 million $ 44,970
Jan 14, 4 PM $ 0.0236
+0.34%
$ 27.28 million $ 45,065
Jan 14, 3 PM $ 0.0236
-0.34%
$ 27.21 million $ 44,918
Jan 14, 2 PM $ 0.0235
-1.16%
$ 27.15 million $ 44,548
Jan 14, 1 PM $ 0.0236
+0.30%
$ 27.22 million $ 44,695
Jan 14, 12 PM $ 0.0235
-0.84%
$ 27.14 million $ 45,182
Jan 14, 11 AM $ 0.0237
+0.64%
$ 27.38 million $ 46,100
Jan 14, 10 AM $ 0.0236
-0.03%
$ 27.2 million $ 45,608
Jan 14, 9 AM $ 0.0236
-0.31%
$ 27.21 million $ 45,852
Jan 14, 8 AM $ 0.0236
+0.08%
$ 27.29 million $ 45,494
Jan 14, 7 AM $ 0.0236
-0.05%
$ 27.27 million $ 46,047
Jan 14, 6 AM $ 0.0236
-0.26%
$ 27.28 million $ 45,624
Jan 14, 5 AM $ 0.0237
-0.87%
$ 27.31 million $ 45,334
Jan 14, 4 AM $ 0.0239
+0.25%
$ 27.61 million $ 47,577
Jan 14, 3 AM $ 0.0238
+1.06%
$ 27.55 million $ 47,221
Jan 14, 2 AM $ 0.0236
+0.23%
$ 27.23 million $ 46,362
Jan 14, 1 AM $ 0.0235
-0.67%
$ 27.2 million $ 46,728
Jan 14, 12 AM $ 0.0237
+0.14%
$ 27.35 million $ 46,833
Jan 13, 11 PM $ 0.0236
+0.08%
$ 27.32 million $ 46,579
Jan 13, 10 PM $ 0.0236
-0.17%
$ 27.3 million $ 46,387
Jan 13, 9 PM $ 0.0237
-0.38%
$ 27.34 million $ 45,893
Jan 13, 8 PM $ 0.0238
+0.14%
$ 27.34 million $ 45,937
Jan 13, 7 PM $ 0.0237
-0.10%
$ 27.4 million $ 46,512
Jan 13, 6 PM $ 0.0238
+0.00%
$ 27.43 million $ 47,492
Jan 13, 5 PM $ 0.0238
-0.24%
$ 27.44 million $ 47,674
Jan 13, 4 PM $ 0.0237
+0.21%
$ 27.36 million $ 48,018
Jan 13, 3 PM $ 0.0236
+0.35%
$ 27.27 million $ 48,792
Jan 13, 2 PM $ 0.0235
-0.27%
$ 27.22 million $ 48,890