CalcifyTech Historical Data

CALCIFY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0235
-0.27%
$ 27.22 million $ 48,890
Jan 13, 1 PM $ 0.0236
-0.98%
$ 27.24 million $ 49,059
Jan 13, 12 PM $ 0.0238
-0.08%
$ 27.51 million $ 48,737
Jan 13, 11 AM $ 0.0238
-0.01%
$ 27.51 million $ 47,894
Jan 13, 10 AM $ 0.0238
-0.72%
$ 27.55 million $ 48,067
Jan 13, 9 AM $ 0.024
+0.13%
$ 27.73 million $ 48,759
Jan 13, 8 AM $ 0.024
+0.38%
$ 27.8 million $ 48,490
Jan 13, 7 AM $ 0.0239
-0.22%
$ 27.6 million $ 47,638
Jan 13, 6 AM $ 0.0239
-0.04%
$ 27.59 million $ 46,081
Jan 13, 5 AM $ 0.0239
-0.71%
$ 27.65 million $ 46,960
Jan 13, 4 AM $ 0.0241
-0.19%
$ 27.84 million $ 44,652
Jan 13, 3 AM $ 0.0242
+0.10%
$ 27.9 million $ 45,083
Jan 13, 2 AM $ 0.0241
-0.37%
$ 28.04 million $ 45,246
Jan 13, 1 AM $ 0.0242
-0.34%
$ 27.97 million $ 44,590
Jan 13, 12 AM $ 0.0243
-0.01%
$ 28.08 million $ 44,414
Jan 12, 11 PM $ 0.0243
+0.37%
$ 28.09 million $ 44,692
Jan 12, 10 PM $ 0.0242
+0.20%
$ 27.98 million $ 45,500
Jan 12, 9 PM $ 0.0241
+0.25%
$ 27.82 million $ 46,237
Jan 12, 8 PM $ 0.024
-0.78%
$ 27.77 million $ 45,525
Jan 12, 7 PM $ 0.0242
+0.41%
$ 27.96 million $ 45,321
Jan 12, 6 PM $ 0.0241
+0.57%
$ 27.84 million $ 44,556
Jan 12, 5 PM $ 0.0239
-0.10%
$ 27.64 million $ 44,535
Jan 12, 4 PM $ 0.024
+0.39%
$ 27.67 million $ 44,304
Jan 12, 3 PM $ 0.0239
-0.21%
$ 27.63 million $ 43,556
Jan 12, 2 PM $ 0.024
-0.32%
$ 27.69 million $ 43,292
Jan 12, 1 PM $ 0.024
+0.63%
$ 27.7 million $ 44,133
Jan 12, 12 PM $ 0.0238
-0.80%
$ 27.51 million $ 44,299
Jan 12, 11 AM $ 0.0239
-0.58%
$ 27.59 million $ 44,965
Jan 12, 10 AM $ 0.024
-0.17%
$ 27.75 million $ 45,245
Jan 12, 9 AM $ 0.0241
+0.39%
$ 27.82 million $ 45,705
Jan 12, 8 AM $ 0.0239
+1.36%
$ 27.72 million $ 46,726
Jan 12, 7 AM $ 0.0239
+0.06%
$ 27.57 million $ 46,453
Jan 12, 6 AM $ 0.0239
+0.04%
$ 27.59 million $ 47,793
Jan 12, 5 AM $ 0.0239
+0.28%
$ 27.56 million $ 48,312
Jan 12, 4 AM $ 0.0238
+0.21%
$ 27.5 million $ 48,620
Jan 12, 3 AM $ 0.0238
-0.39%
$ 27.51 million $ 48,365
Jan 12, 2 AM $ 0.0239
-0.14%
$ 27.44 million $ 48,822
Jan 12, 1 AM $ 0.0239
-0.04%
$ 27.66 million $ 49,447
Jan 12, 12 AM $ 0.0239
+0.21%
$ 27.6 million $ 49,989
Jan 11, 11 PM $ 0.0239
-0.13%
$ 27.56 million $ 50,727
Jan 11, 10 PM $ 0.024
+0.02%
$ 27.67 million $ 50,231
Jan 11, 9 PM $ 0.0239
-0.43%
$ 27.65 million $ 50,579
Jan 11, 8 PM $ 0.024
-0.36%
$ 27.77 million $ 51,163
Jan 11, 7 PM $ 0.0241
-0.08%
$ 27.87 million $ 51,310
Jan 11, 6 PM $ 0.0241
-1.42%
$ 27.89 million $ 51,969
Jan 11, 5 PM $ 0.0245
+0.66%
$ 28.19 million $ 52,352
Jan 11, 4 PM $ 0.0243
-0.09%
$ 28.25 million $ 52,165
Jan 11, 3 PM $ 0.0244
+0.00%
$ 28.16 million $ 52,550
Jan 11, 2 PM $ 0.0245
+0.54%
$ 28.27 million $ 52,332
Jan 11, 1 PM $ 0.0243
-0.40%
$ 28.12 million $ 51,565