CalcifyTech Historical Data

CALCIFY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0245
+0.54%
$ 28.27 million $ 52,332
Jan 11, 1 PM $ 0.0243
-0.40%
$ 28.12 million $ 51,565
Jan 11, 12 PM $ 0.0244
-0.01%
$ 28.23 million $ 52,042
Jan 11, 11 AM $ 0.0244
+0.27%
$ 28.16 million $ 51,438
Jan 11, 10 AM $ 0.0243
-0.03%
$ 28.08 million $ 52,088
Jan 11, 9 AM $ 0.0243
+0.19%
$ 28.09 million $ 51,382
Jan 11, 8 AM $ 0.0243
+0.43%
$ 28.04 million $ 50,614
Jan 11, 7 AM $ 0.0242
-0.10%
$ 27.92 million $ 50,682
Jan 11, 6 AM $ 0.0242
-0.57%
$ 27.9 million $ 50,146
Jan 11, 5 AM $ 0.0243
+0.50%
$ 28.02 million $ 49,465
Jan 11, 4 AM $ 0.0241
+0.31%
$ 27.88 million $ 49,718
Jan 11, 3 AM $ 0.0241
-0.76%
$ 27.79 million $ 50,438
Jan 11, 2 AM $ 0.0242
-0.26%
$ 27.98 million $ 49,790
Jan 11, 1 AM $ 0.0243
-0.14%
$ 28.03 million $ 49,632
Jan 11, 12 AM $ 0.0243
+0.11%
$ 28.07 million $ 49,661
Jan 10, 11 PM $ 0.0243
-0.30%
$ 28.04 million $ 50,369
Jan 10, 10 PM $ 0.0244
+0.41%
$ 28.12 million $ 50,569
Jan 10, 9 PM $ 0.0243
+0.60%
$ 28.01 million $ 50,170
Jan 10, 8 PM $ 0.0241
-0.18%
$ 27.84 million $ 50,877
Jan 10, 7 PM $ 0.0242
-0.33%
$ 28.02 million $ 50,487
Jan 10, 6 PM $ 0.0242
+0.50%
$ 27.99 million $ 49,928
Jan 10, 5 PM $ 0.0241
-0.08%
$ 27.83 million $ 50,017
Jan 10, 4 PM $ 0.0241
-0.35%
$ 27.83 million $ 50,018
Jan 10, 3 PM $ 0.0242
-0.08%
$ 27.93 million $ 49,541
Jan 10, 2 PM $ 0.0242
+0.79%
$ 27.82 million $ 51,042
Jan 10, 1 PM $ 0.024
-0.33%
$ 27.73 million $ 51,030
Jan 10, 12 PM $ 0.0241
+0.12%
$ 27.82 million $ 49,991
Jan 10, 11 AM $ 0.0241
-0.21%
$ 27.79 million $ 49,791
Jan 10, 10 AM $ 0.0241
-0.69%
$ 28.01 million $ 49,211
Jan 10, 9 AM $ 0.0242
+0.03%
$ 27.92 million $ 49,525
Jan 10, 8 AM $ 0.0242
+0.08%
$ 27.92 million $ 50,739
Jan 10, 7 AM $ 0.0242
+0.08%
$ 27.89 million $ 51,479
Jan 10, 6 AM $ 0.0241
+0.49%
$ 27.86 million $ 51,148
Jan 10, 5 AM $ 0.024
-0.04%
$ 27.74 million $ 51,002
Jan 10, 4 AM $ 0.0241
-0.10%
$ 27.82 million $ 50,715
Jan 10, 3 AM $ 0.0241
+0.09%
$ 27.84 million $ 49,981
Jan 10, 2 AM $ 0.0241
+0.49%
$ 27.81 million $ 49,686
Jan 10, 1 AM $ 0.024
-0.01%
$ 27.7 million $ 50,897
Jan 10, 12 AM $ 0.024
-0.12%
$ 27.73 million $ 51,107
Jan 9, 11 PM $ 0.024
-0.29%
$ 27.75 million $ 50,183
Jan 9, 10 PM $ 0.0241
+0.06%
$ 27.83 million $ 49,488
Jan 9, 9 PM $ 0.0241
+0.99%
$ 27.82 million $ 48,659
Jan 9, 8 PM $ 0.0238
-0.11%
$ 27.54 million $ 48,404
Jan 9, 7 PM $ 0.0239
+0.50%
$ 27.57 million $ 48,148
Jan 9, 6 PM $ 0.0238
-0.58%
$ 27.43 million $ 48,443
Jan 9, 5 PM $ 0.0239
+0.22%
$ 27.59 million $ 48,352
Jan 9, 4 PM $ 0.0239
+0.08%
$ 27.65 million $ 48,636
Jan 9, 3 PM $ 0.0238
-0.22%
$ 27.54 million $ 49,704
Jan 9, 2 PM $ 0.0239
+0.61%
$ 27.6 million $ 49,112
Jan 9, 1 PM $ 0.0238
-1.20%
$ 27.59 million $ 49,164