CalcifyTech Historical Data

CALCIFY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0284
+3.92%
$ 32.79 million $ 8,488
Oct 28, 2025 $ 0.0273
+1.30%
$ 31.52 million $ 8,974
Oct 25, 2025 $ 0.0263
-2.52%
$ -- $ 24,667
Oct 24, 2025 $ 0.027
+0.97%
$ 31.12 million $ 24,557
Oct 23, 2025 $ 0.0268
-1.65%
$ 30.87 million $ 21,069
Oct 22, 2025 $ 0.0273
-8.05%
$ 31.49 million $ 27,588
Oct 21, 2025 $ 0.0297
+1.23%
$ 34.26 million $ 22,461
Oct 20, 2025 $ 0.0294
-0.91%
$ 33.85 million $ 27,031
Oct 19, 2025 $ 0.0296
+0.27%
$ 34.25 million $ 25,915
Oct 18, 2025 $ 0.0296
+1.48%
$ 34.06 million $ 30,720
Oct 17, 2025 $ 0.029
+0.31%
$ 33.66 million $ 22,794
Oct 16, 2025 $ 0.0289
+1.22%
$ 33.45 million $ 14,667
Oct 15, 2025 $ 0.0285
-0.11%
$ 33.01 million $ 17,702
Oct 14, 2025 $ 0.0286
-1.04%
$ 32.92 million $ 13,731
Oct 13, 2025 $ 0.0289
+1.23%
$ 33.36 million $ 7,539
Oct 12, 2025 $ 0.0285
-0.45%
$ 32.94 million $ 12,356
Oct 11, 2025 $ 0.0286
-0.97%
$ 33.08 million $ 13,634
Oct 10, 2025 $ 0.0289
-0.34%
$ 33.4 million $ 10,894
Oct 9, 2025 $ 0.029
-2.03%
$ 33.52 million $ 12,044
Oct 8, 2025 $ 0.0296
-1.53%
$ 34.2 million $ 12,863
Oct 7, 2025 $ 0.0301
-0.03%
$ 34.73 million $ 12,490
Oct 6, 2025 $ 0.0301
-1.51%
$ 34.74 million $ 13,040
Oct 5, 2025 $ 0.0305
+1.77%
$ 35.27 million $ 12,121
Oct 4, 2025 $ 0.03
-1.57%
$ 34.66 million $ 10,444
Oct 3, 2025 $ 0.0305
-0.65%
$ 35.19 million $ 10,604
Oct 2, 2025 $ 0.0307
-2.20%
$ 35.39 million $ 10,883
Oct 1, 2025 $ 0.0314
-0.95%
$ 36.21 million $ 11,151
Sep 30, 2025 $ 0.0318
-1.06%
$ 36.63 million $ 14,876
Sep 29, 2025 $ 0.0321
-1.20%
$ 37.13 million $ 16,341
Sep 28, 2025 $ 0.0323
+0.06%
$ 37.56 million $ 13,669
Sep 27, 2025 $ 0.0323
+1.06%
$ 37.35 million $ 76,543
Sep 26, 2025 $ 0.0319
+0.22%
$ 36.98 million $ 87,406
Sep 15, 2025 $ 0.039
+0.00%
$ -- $ 4
Sep 14, 2025 $ 0.039
-2.51%
$ 45.03 million $ 9
Sep 13, 2025 $ 0.019
-66.23%
$ 21.96 million $ 242
Sep 12, 2025 $ 0.019
-42.39%
$ 21.96 million $ 1
Sep 11, 2025 $ 0.033
-9.39%
$ 38.12 million $ 233
Sep 10, 2025 $ 0.0364
+10.00%
$ 42.07 million $ 33
Sep 9, 2025 $ 0.0331
+7.16%
$ 38.24 million $ 121
Sep 8, 2025 $ 0.0341
+5.00%
$ 39.44 million $ 70
Sep 7, 2025 $ 0.0325
+5.00%
$ 37.56 million $ 4
Sep 6, 2025 $ 0.031
-25.05%
$ 35.78 million $ 43
Sep 5, 2025 $ 0.0413
+13.21%
$ 47.73 million $ 15
Sep 4, 2025 $ 0.0365
+8.90%
$ 42.16 million $ 6
Sep 3, 2025 $ 0.0335
-0.92%
$ 38.71 million $ 194
Sep 2, 2025 $ 0.0338
-2.48%
$ 39.07 million $ 322,729
Sep 1, 2025 $ 0.0346
-7.07%
$ 40 million $ 463,364
Aug 31, 2025 $ 0.0373
+11.24%
$ 43.04 million $ 709
Aug 30, 2025 $ 0.0333
-10.00%
$ 38.46 million $ 86
Aug 29, 2025 $ 0.037
-0.85%
$ 42.74 million $ 535