CalcifyTech Historical Data

CALCIFY Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00035
+0.00%
$ 404,250 $ 69
May 6, 3 AM $ 0.00035
+0.00%
$ 404,250 $ 101
May 6, 2 AM $ 0.00035
+0.00%
$ 404,250 $ 101
May 6, 1 AM $ 0.00035
+0.00%
$ 404,250 $ 102
May 6, 12 AM $ 0.00035
+0.00%
$ 404,250 $ 121
May 5, 11 PM $ 0.00035
+0.00%
$ 404,250 $ 127
May 5, 10 PM $ 0.00035
+0.00%
$ 404,250 $ 140
May 5, 9 PM $ 0.00035
+0.00%
$ 404,250 $ 140
May 5, 8 PM $ 0.00035
+0.00%
$ 404,250 $ 273
May 5, 7 PM $ 0.00035
+0.00%
$ 404,250 $ 273
May 5, 6 PM $ 0.00035
+0.00%
$ 404,250 $ 273
May 5, 5 PM $ 0.00035
+0.00%
$ 404,250 $ 273
May 5, 4 PM $ 0.00035
+0.00%
$ 404,250 $ 273
May 5, 3 PM $ 0.00035
+0.00%
$ 404,250 $ 281
May 5, 2 PM $ 0.00035
+0.00%
$ 404,250 $ 282
May 5, 1 PM $ 0.00035
+0.00%
$ 404,250 $ 282
May 5, 12 PM $ 0.00035
+0.00%
$ 404,250 $ 282
May 5, 11 AM $ 0.00035
-2.51%
$ 404,250 $ 270
May 5, 10 AM $ 0.000359
+0.00%
$ 414,645 $ 270
May 5, 4 AM $ 0.000399
+0.00%
$ 460,845 $ 189
May 5, 3 AM $ 0.000399
+0.00%
$ 460,845 $ 186
May 5, 2 AM $ 0.000399
+0.00%
$ 460,845 $ 186
May 4, 8 PM $ 0.000141
+0.00%
$ 162,855 $ 13
May 4, 7 PM $ 0.000141
+0.00%
$ 162,855 $ 13
May 4, 6 PM $ 0.000141
+0.00%
$ 162,855 $ 24
May 4, 5 PM $ 0.000141
+0.00%
$ 162,855 $ 31
May 4, 4 PM $ 0.000141
+0.00%
$ 162,855 $ 31
May 4, 3 PM $ 0.000141
+19.49%
$ 162,855 $ 29
May 4, 2 PM $ 0.000118
+0.00%
$ 136,290 $ 27
May 4, 1 PM $ 0.000118
+0.00%
$ 136,290 $ 27
May 4, 12 PM $ 0.000118
+0.00%
$ 136,290 $ 27
May 4, 11 AM $ 0.000118
+1.72%
$ 136,290 $ 27
May 4, 10 AM $ 0.000116
+0.00%
$ 133,980 $ 153
May 4, 8 AM $ 0.000109
+0.00%
$ 125,895 $ 151
May 4, 7 AM $ 0.000109
+0.00%
$ 125,895 $ 153
May 4, 6 AM $ 0.000109
+0.00%
$ 125,895 $ 153
May 4, 5 AM $ 0.000109
+0.00%
$ 125,895 $ 153
May 4, 4 AM $ 0.000109
+0.00%
$ 125,895 $ 153
May 4, 3 AM $ 0.000109
+0.00%
$ 125,895 $ 154
May 4, 2 AM $ 0.000109
+0.00%
$ 125,895 $ 154
May 4, 1 AM $ 0.000109
+0.00%
$ 125,895 $ 154
May 3, 7 PM $ 0.000171
-3.39%
$ 197,505 $ 174
May 3, 6 PM $ 0.000177
-3.28%
$ 204,435 $ 170
May 3, 5 PM $ 0.000183
+0.00%
$ 211,365 $ 163
May 3, 11 AM $ 0.00017
+6.25%
$ 196,350 $ 173
May 3, 10 AM $ 0.00016
+0.00%
$ 184,800 $ 49
May 3, 9 AM $ 0.00016
+0.00%
$ 184,800 $ 49
May 3, 8 AM $ 0.00016
+0.00%
$ 184,800 $ 224
May 3, 7 AM $ 0.00016
+0.00%
$ 184,800 $ 222
May 3, 6 AM $ 0.00016
+0.00%
$ 184,800 $ 222