CalcifyTech Historical Data

CALCIFY Page 5
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00509
+0.00%
$ 5.88 million $ 1.95 million
10:42 PM $ 0.00509
+0.00%
$ 5.88 million $ 1.96 million
10:41 PM $ 0.00508
+0.00%
$ 5.88 million $ 1.96 million
10:40 PM $ 0.00509
+0.00%
$ 5.88 million $ 1.95 million
10:39 PM $ 0.00509
+0.00%
$ 5.87 million $ 1.95 million
10:38 PM $ 0.00509
+0.00%
$ 5.87 million $ 1.95 million
10:37 PM $ 0.00509
+0.00%
$ 5.87 million $ 1.95 million
10:36 PM $ 0.00511
+0.00%
$ 5.87 million $ 1.95 million
10:35 PM $ 0.00511
+0.00%
$ 5.87 million $ 1.95 million
10:34 PM $ 0.0051
+0.00%
$ 5.89 million $ 1.95 million
10:33 PM $ 0.0051
+0.00%
$ 5.89 million $ 1.95 million
10:32 PM $ 0.0051
+0.00%
$ 5.89 million $ 1.95 million
10:30 PM $ 0.00511
+0.00%
$ 5.89 million $ 1.95 million
10:29 PM $ 0.00511
+0.00%
$ 5.9 million $ 1.95 million
10:28 PM $ 0.00511
+0.00%
$ 5.9 million $ 1.95 million
10:27 PM $ 0.00512
+0.00%
$ 5.9 million $ 1.95 million
10:26 PM $ 0.00512
+0.00%
$ 5.9 million $ 1.95 million
10:25 PM $ 0.00512
+0.00%
$ 5.9 million $ 1.95 million
10:24 PM $ 0.00513
+0.00%
$ 5.93 million $ 1.94 million
10:23 PM $ 0.00515
+0.00%
$ 5.93 million $ 1.94 million
10:22 PM $ 0.00516
+0.00%
$ 5.93 million $ 1.95 million
10:21 PM $ 0.00516
+0.00%
$ 5.93 million $ 1.95 million
10:20 PM $ 0.00515
+0.00%
$ 5.93 million $ 1.95 million
10:19 PM $ 0.00516
+0.00%
$ 5.96 million $ 1.95 million
10:18 PM $ 0.00517
+0.00%
$ 5.96 million $ 1.95 million
10:17 PM $ 0.00517
+0.00%
$ 5.96 million $ 1.95 million
10:16 PM $ 0.00517
+0.00%
$ 5.96 million $ 1.95 million
10:15 PM $ 0.00517
+0.00%
$ 5.96 million $ 1.95 million
10:13 PM $ 0.00518
+0.00%
$ 5.99 million $ 1.95 million
10:12 PM $ 0.00518
+0.00%
$ 5.99 million $ 1.95 million
10:11 PM $ 0.00518
+0.00%
$ 5.99 million $ 1.95 million
10:10 PM $ 0.0052
+0.00%
$ 5.99 million $ 1.95 million
10:09 PM $ 0.0052
+0.00%
$ 6 million $ 1.95 million
10:08 PM $ 0.0052
+0.00%
$ 6 million $ 1.95 million
10:07 PM $ 0.00521
+0.00%
$ 6 million $ 1.95 million
10:06 PM $ 0.00519
+0.00%
$ 6 million $ 1.95 million
10:05 PM $ 0.00521
+0.00%
$ 6 million $ 1.95 million
10:04 PM $ 0.00521
+0.00%
$ 6.02 million $ 1.95 million
10:03 PM $ 0.00517
+0.00%
$ 6.02 million $ 1.95 million
10:02 PM $ 0.00517
+0.00%
$ 6.02 million $ 1.95 million
10:01 PM $ 0.00519
+0.00%
$ 6.02 million $ 1.95 million
10:00 PM $ 0.00519
+0.00%
$ 6.02 million $ 1.95 million
9:59 PM $ 0.00517
+0.00%
$ 5.97 million $ 1.95 million
9:58 PM $ 0.00515
+0.00%
$ 5.97 million $ 1.95 million
9:57 PM $ 0.00515
+0.00%
$ 5.97 million $ 1.95 million
9:56 PM $ 0.00515
+0.00%
$ 5.97 million $ 1.95 million
9:55 PM $ 0.00517
+0.00%
$ 5.97 million $ 1.95 million
9:54 PM $ 0.00517
+0.00%
$ 5.97 million $ 1.95 million
9:53 PM $ 0.00515
+0.00%
$ 5.97 million $ 1.95 million
9:52 PM $ 0.00518
+0.00%
$ 5.97 million $ 1.95 million