CalcifyTech Historical Data

CALCIFY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0238
-0.22%
$ 27.54 million $ 49,704
Jan 9, 2 PM $ 0.0239
+0.61%
$ 27.6 million $ 49,112
Jan 9, 1 PM $ 0.0238
-1.20%
$ 27.59 million $ 49,164
Jan 9, 12 PM $ 0.0239
+0.37%
$ 27.65 million $ 49,950
Jan 9, 11 AM $ 0.0239
-0.18%
$ 27.55 million $ 49,834
Jan 9, 10 AM $ 0.0239
+0.77%
$ 27.45 million $ 50,270
Jan 9, 9 AM $ 0.0237
+0.20%
$ 27.39 million $ 49,540
Jan 9, 8 AM $ 0.0238
+0.67%
$ 27.47 million $ 48,644
Jan 9, 7 AM $ 0.0236
+0.04%
$ 27.29 million $ 48,323
Jan 9, 6 AM $ 0.0236
-0.39%
$ 27.28 million $ 48,253
Jan 9, 5 AM $ 0.0237
-0.15%
$ 27.41 million $ 47,464
Jan 9, 4 AM $ 0.0238
-0.49%
$ 27.45 million $ 47,090
Jan 9, 3 AM $ 0.0239
-0.44%
$ 27.58 million $ 47,356
Jan 9, 2 AM $ 0.024
+0.78%
$ 27.7 million $ 47,660
Jan 9, 1 AM $ 0.0237
-0.36%
$ 27.4 million $ 46,249
Jan 9, 12 AM $ 0.0238
+0.09%
$ 27.49 million $ 45,501
Jan 8, 11 PM $ 0.0238
-0.10%
$ 27.48 million $ 45,336
Jan 8, 10 PM $ 0.0238
+0.27%
$ 27.49 million $ 45,799
Jan 8, 9 PM $ 0.0237
+0.04%
$ 27.4 million $ 46,789
Jan 8, 8 PM $ 0.0239
+0.99%
$ 27.56 million $ 46,644
Jan 8, 7 PM $ 0.0237
+0.06%
$ 27.43 million $ 46,653
Jan 8, 6 PM $ 0.0237
-0.18%
$ 27.41 million $ 45,550
Jan 8, 5 PM $ 0.0237
+0.26%
$ 27.36 million $ 45,824
Jan 8, 4 PM $ 0.0236
-0.22%
$ 27.26 million $ 45,546
Jan 8, 3 PM $ 0.0237
-0.13%
$ 27.35 million $ 44,912
Jan 8, 2 PM $ 0.0237
-0.03%
$ 27.37 million $ 44,054
Jan 8, 1 PM $ 0.0236
-0.07%
$ 27.24 million $ 43,833
Jan 8, 12 PM $ 0.0236
-0.57%
$ 27.28 million $ 43,741
Jan 8, 11 AM $ 0.0238
-0.52%
$ 27.45 million $ 43,781
Jan 8, 10 AM $ 0.024
+0.99%
$ 27.73 million $ 43,799
Jan 8, 9 AM $ 0.0238
-0.22%
$ 27.46 million $ 44,509
Jan 8, 8 AM $ 0.0238
-0.57%
$ 27.52 million $ 44,757
Jan 8, 7 AM $ 0.024
-0.19%
$ 27.68 million $ 45,053
Jan 8, 6 AM $ 0.024
+0.28%
$ 27.73 million $ 46,365
Jan 8, 5 AM $ 0.0239
-0.04%
$ 27.65 million $ 46,057
Jan 8, 4 AM $ 0.0239
+0.38%
$ 27.66 million $ 46,658
Jan 8, 3 AM $ 0.0239
-0.07%
$ 27.56 million $ 45,999
Jan 8, 2 AM $ 0.0239
+0.68%
$ 27.58 million $ 46,873
Jan 8, 1 AM $ 0.0237
+0.50%
$ 27.5 million $ 46,784
Jan 8, 12 AM $ 0.0237
+0.35%
$ 27.32 million $ 47,835
Jan 7, 11 PM $ 0.0237
-0.03%
$ 27.35 million $ 48,275
Jan 7, 10 PM $ 0.0235
-0.45%
$ 27.19 million $ 48,288
Jan 7, 9 PM $ 0.0237
+0.57%
$ 27.41 million $ 47,409
Jan 7, 8 PM $ 0.0236
+0.31%
$ 27.24 million $ 47,684
Jan 7, 7 PM $ 0.0235
-0.32%
$ 27.15 million $ 48,425
Jan 7, 6 PM $ 0.0236
+0.14%
$ 27.24 million $ 50,240
Jan 7, 5 PM $ 0.0236
-0.74%
$ 27.2 million $ 49,731
Jan 7, 4 PM $ 0.0237
+0.46%
$ 27.41 million $ 49,955
Jan 7, 3 PM $ 0.0236
+0.02%
$ 27.28 million $ 49,882
Jan 7, 2 PM $ 0.0236
+0.28%
$ 27.28 million $ 49,670