CalcifyTech Historical Data

CALCIFY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00016
+0.00%
$ 184,800 $ 222
May 3, 4 AM $ 0.00016
+0.00%
$ 184,800 $ 222
May 3, 3 AM $ 0.00016
+0.00%
$ 184,800 $ 221
May 3, 2 AM $ 0.00016
+0.00%
$ 184,800 $ 225
May 3, 1 AM $ 0.00016
+0.00%
$ 184,800 $ 225
May 3, 12 AM $ 0.00016
+0.00%
$ 184,800 $ 223
May 2, 11 PM $ 0.00016
+0.63%
$ 184,800 $ 255
May 2, 10 PM $ 0.000159
+6.00%
$ 183,645 $ 260
May 2, 9 PM $ 0.00015
+0.00%
$ 173,250 $ 258
May 2, 8 PM $ 0.00016
+0.00%
$ 184,800 $ 315
May 2, 7 PM $ 0.00016
+0.00%
$ 184,800 $ 306
May 2, 3 PM $ 0.000163
+0.00%
$ 188,265 $ 416
May 2, 9 AM $ 0.000215
+0.00%
$ 248,325 $ 1,406
May 2, 8 AM $ 0.000215
+0.00%
$ 248,325 $ 1,406
May 2, 7 AM $ 0.000215
+0.00%
$ 248,325 $ 1,417
May 2, 6 AM $ 0.000215
+0.00%
$ 248,325 $ 1,424
May 2, 12 AM $ 0.0001
+0.00%
$ 115,500 $ 1,431
May 1, 11 PM $ 0.0001
+0.00%
$ 115,500 $ 1,425
May 1, 10 PM $ 0.0001
-1.96%
$ 115,500 $ 1,458
May 1, 9 PM $ 0.000102
+2.00%
$ 117,810 $ 1,546
May 1, 8 PM $ 0.0001
+0.00%
$ 115,500 $ 1,545
May 1, 2 PM $ 0.0003
+0.00%
$ 346,500 $ 1,489
May 1, 11 AM $ 0.000309
+0.00%
$ 356,895 $ 470
May 1, 10 AM $ 0.000309
+0.00%
$ 356,895 $ 481
May 1, 9 AM $ 0.000292
-2.67%
$ 337,260 $ 512
May 1, 8 AM $ 0.0003
+3.09%
$ 346,500 $ 436
May 1, 7 AM $ 0.0003
+0.00%
$ 346,500 $ 428
May 1, 6 AM $ 0.0003
-0.33%
$ 346,500 $ 428
May 1, 5 AM $ 0.000301
+0.33%
$ 347,655 $ 472
May 1, 4 AM $ 0.0003
+0.00%
$ 346,500 $ 450
May 1, 3 AM $ 0.0003
-2.28%
$ 346,500 $ 469
May 1, 2 AM $ 0.000307
+0.00%
$ 354,585 $ 473
May 1, 1 AM $ 0.000307
+3.02%
$ 354,585 $ 473
May 1, 12 AM $ 0.000298
+0.68%
$ 344,190 $ 472
Apr 30, 11 PM $ 0.000296
+8.03%
$ 341,880 $ 472
Apr 30, 10 PM $ 0.000274
+10.04%
$ 316,470 $ 541
Apr 30, 4 PM $ 0.000265
-3.99%
$ 306,075 $ 642
Apr 30, 3 PM $ 0.000276
+0.00%
$ 318,780 $ 626
Apr 30, 9 AM $ 0.00044
+0.00%
$ 508,200 $ 1,646
Apr 30, 8 AM $ 0.00044
+0.00%
$ 508,200 $ 1,875
Apr 30, 7 AM $ 0.00044
+0.00%
$ 508,200 $ 2,014
Apr 30, 6 AM $ 0.00044
+0.00%
$ 508,200 $ 2,064
Apr 30, 5 AM $ 0.00044
+0.00%
$ 508,200 $ 2,200
Apr 30, 4 AM $ 0.00044
+0.00%
$ 508,200 $ 3,063
Apr 30, 3 AM $ 0.00044
+0.69%
$ 508,200 $ 5,108
Apr 30, 2 AM $ 0.000437
+0.00%
$ 504,735 $ 39,245
Apr 29, 11 PM $ 0.00051
+0.00%
$ 589,050 $ 162,037
Apr 29, 9 PM $ 0.000529
-3.82%
$ 610,995 $ 220,950
Apr 29, 8 PM $ 0.00055
-3.34%
$ 635,250 $ 236,841
Apr 29, 7 PM $ 0.000569
-1.04%
$ 657,195 $ 264,113