CalcifyTech Historical Data

CALCIFY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0204
-1.44%
$ 23.52 million $ 19,781
Apr 6, 9 AM $ 0.0207
-0.99%
$ 23.86 million $ 19,199
Apr 6, 8 AM $ 0.0209
-0.36%
$ 24.1 million $ 19,079
Apr 6, 7 AM $ 0.0209
-0.02%
$ 24.19 million $ 19,019
Apr 6, 6 AM $ 0.0209
-0.26%
$ 24.19 million $ 19,052
Apr 6, 5 AM $ 0.021
-0.64%
$ 24.26 million $ 19,132
Apr 6, 4 AM $ 0.0211
+0.54%
$ 24.41 million $ 19,161
Apr 6, 3 AM $ 0.021
-1.18%
$ 24.28 million $ 20,231
Apr 6, 2 AM $ 0.0213
+0.01%
$ 24.57 million $ 20,126
Apr 6, 1 AM $ 0.0213
+0.71%
$ 24.57 million $ 20,572
Apr 6, 12 AM $ 0.0211
+1.59%
$ 24.39 million $ 20,537
Apr 5, 11 PM $ 0.0208
+0.52%
$ 24.01 million $ 20,300
Apr 5, 10 PM $ 0.0207
+0.35%
$ 23.89 million $ 19,812
Apr 5, 9 PM $ 0.0206
-0.66%
$ 23.8 million $ 19,901
Apr 5, 8 PM $ 0.0207
+0.27%
$ 23.96 million $ 19,616
Apr 5, 7 PM $ 0.0207
-0.22%
$ 23.9 million $ 19,573
Apr 5, 6 PM $ 0.0207
-0.07%
$ 23.95 million $ 19,562
Apr 5, 5 PM $ 0.0208
+0.00%
$ 23.97 million $ 19,548
Apr 5, 4 PM $ 0.0208
-0.66%
$ 23.97 million $ 19,472
Apr 5, 3 PM $ 0.0209
+0.73%
$ 24.13 million $ 19,344
Apr 5, 2 PM $ 0.0207
+1.96%
$ 23.95 million $ 20,383
Apr 5, 1 PM $ 0.0203
-0.74%
$ 23.49 million $ 19,457
Apr 5, 12 PM $ 0.0205
+0.85%
$ 23.67 million $ 19,521
Apr 5, 11 AM $ 0.0203
-0.61%
$ 23.47 million $ 19,594
Apr 5, 10 AM $ 0.0204
+0.78%
$ 23.61 million $ 19,744
Apr 5, 9 AM $ 0.0203
-0.84%
$ 23.43 million $ 19,711
Apr 5, 8 AM $ 0.0205
+0.99%
$ 23.63 million $ 19,766
Apr 5, 7 AM $ 0.0203
-2.13%
$ 23.4 million $ 19,907
Apr 5, 6 AM $ 0.0207
+0.03%
$ 23.91 million $ 19,857
Apr 5, 5 AM $ 0.0207
+1.88%
$ 23.88 million $ 19,935
Apr 5, 4 AM $ 0.0203
-2.23%
$ 23.44 million $ 20,006
Apr 5, 3 AM $ 0.0208
+0.50%
$ 23.97 million $ 19,026
Apr 5, 2 AM $ 0.0207
+1.43%
$ 23.85 million $ 20,327
Apr 5, 1 AM $ 0.0204
+0.76%
$ 23.52 million $ 19,919
Apr 5, 12 AM $ 0.0202
-1.17%
$ 23.34 million $ 21,340
Apr 4, 11 PM $ 0.0204
+0.82%
$ 23.62 million $ 21,207
Apr 4, 10 PM $ 0.0203
+0.43%
$ 23.42 million $ 21,269
Apr 4, 9 PM $ 0.0202
-1.24%
$ 23.32 million $ 21,049
Apr 4, 8 PM $ 0.0204
+0.93%
$ 23.62 million $ 21,014
Apr 4, 7 PM $ 0.0205
+1.20%
$ 23.68 million $ 21,042
Apr 4, 6 PM $ 0.0203
+0.00%
$ 23.4 million $ 21,010
Apr 4, 5 PM $ 0.0203
+0.14%
$ 23.4 million $ 21,044
Apr 4, 4 PM $ 0.0202
+0.03%
$ 23.37 million $ 21,092
Apr 4, 3 PM $ 0.0202
-1.55%
$ 23.36 million $ 21,124
Apr 4, 2 PM $ 0.0205
+0.72%
$ 23.73 million $ 20,122
Apr 4, 1 PM $ 0.0204
-0.01%
$ 23.56 million $ 20,443
Apr 4, 12 PM $ 0.0204
-0.45%
$ 23.56 million $ 20,338
Apr 4, 11 AM $ 0.0205
-1.60%
$ 23.67 million $ 20,236
Apr 4, 10 AM $ 0.0208
+1.10%
$ 24.05 million $ 20,580
Apr 4, 9 AM $ 0.0206
-1.87%
$ 23.79 million $ 20,596