CalcifyTech Historical Data

CALCIFY Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00529
+0.00%
$ 6.14 million $ 1.95 million
11:34 PM $ 0.00529
+0.00%
$ 6.11 million $ 1.95 million
11:33 PM $ 0.00531
+0.00%
$ 6.11 million $ 1.95 million
11:32 PM $ 0.00531
+0.00%
$ 6.11 million $ 1.95 million
11:31 PM $ 0.00529
+0.00%
$ 6.11 million $ 1.95 million
11:30 PM $ 0.00527
+0.00%
$ 6.11 million $ 1.95 million
11:29 PM $ 0.00527
+0.00%
$ 6.09 million $ 1.95 million
11:28 PM $ 0.00526
+0.00%
$ 6.09 million $ 1.95 million
11:27 PM $ 0.00525
+0.00%
$ 6.09 million $ 1.95 million
11:26 PM $ 0.00524
+0.00%
$ 6.09 million $ 1.95 million
11:25 PM $ 0.00524
+0.00%
$ 6.09 million $ 1.95 million
11:24 PM $ 0.00526
+0.00%
$ 6.07 million $ 1.95 million
11:23 PM $ 0.00526
+0.00%
$ 6.07 million $ 1.95 million
11:22 PM $ 0.00526
+0.00%
$ 6.07 million $ 1.95 million
11:21 PM $ 0.00524
+0.00%
$ 6.07 million $ 1.95 million
11:20 PM $ 0.00523
+0.00%
$ 6.07 million $ 1.95 million
11:19 PM $ 0.00524
+0.00%
$ 6.05 million $ 1.95 million
11:18 PM $ 0.00521
+0.00%
$ 6.05 million $ 1.95 million
11:17 PM $ 0.00522
+0.00%
$ 6.05 million $ 1.95 million
11:16 PM $ 0.00523
+0.00%
$ 6.05 million $ 1.95 million
11:15 PM $ 0.00524
+0.00%
$ 6.05 million $ 1.95 million
11:14 PM $ 0.00525
+0.00%
$ 6.06 million $ 1.95 million
11:13 PM $ 0.00525
+0.00%
$ 6.06 million $ 1.95 million
11:12 PM $ 0.00524
+0.00%
$ 6.06 million $ 1.95 million
11:11 PM $ 0.00521
+0.00%
$ 6.06 million $ 1.95 million
11:10 PM $ 0.00521
+0.00%
$ 6.06 million $ 1.96 million
11:09 PM $ 0.00521
+0.00%
$ 6.01 million $ 1.96 million
11:08 PM $ 0.00518
+0.00%
$ 6.01 million $ 1.96 million
11:07 PM $ 0.00518
+0.00%
$ 6.01 million $ 1.96 million
11:06 PM $ 0.00518
+0.00%
$ 6.01 million $ 1.96 million
11:05 PM $ 0.00518
+0.00%
$ 6.01 million $ 1.96 million
11:04 PM $ 0.00518
+0.10%
$ 5.98 million $ 1.96 million
11:02 PM $ 0.00517
+0.00%
$ 5.98 million $ 1.96 million
11:01 PM $ 0.00518
+0.00%
$ 5.98 million $ 1.96 million
11:00 PM $ 0.0052
+0.00%
$ 5.98 million $ 1.96 million
10:58 PM $ 0.00517
+0.00%
$ 5.98 million $ 1.96 million
10:56 PM $ 0.00517
+0.00%
$ 5.98 million $ 1.96 million
10:55 PM $ 0.00517
+0.00%
$ 5.98 million $ 1.96 million
10:54 PM $ 0.00515
+0.00%
$ 5.95 million $ 1.96 million
10:53 PM $ 0.00515
+0.00%
$ 5.95 million $ 1.96 million
10:52 PM $ 0.00516
+0.00%
$ 5.95 million $ 1.96 million
10:51 PM $ 0.00514
+0.00%
$ 5.95 million $ 1.96 million
10:49 PM $ 0.00515
+0.00%
$ 5.94 million $ 1.96 million
10:48 PM $ 0.00515
+0.00%
$ 5.94 million $ 1.96 million
10:47 PM $ 0.00513
+0.00%
$ 5.94 million $ 1.96 million
10:46 PM $ 0.00513
+0.00%
$ 5.94 million $ 1.95 million
10:45 PM $ 0.00513
+0.00%
$ 5.94 million $ 1.95 million
10:44 PM $ 0.00509
+0.00%
$ 5.88 million $ 1.95 million
10:43 PM $ 0.00509
+0.00%
$ 5.88 million $ 1.95 million
10:42 PM $ 0.00509
+0.00%
$ 5.88 million $ 1.96 million