CalcifyTech Historical Data

CALCIFY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0255
+0.12%
$ 29.49 million $ 16,420
Dec 8, 6 AM $ 0.0255
-0.47%
$ 29.49 million $ 16,291
Dec 8, 5 AM $ 0.0256
+0.20%
$ 29.6 million $ 16,229
Dec 8, 4 AM $ 0.0256
-0.08%
$ 29.54 million $ 16,174
Dec 8, 3 AM $ 0.0256
+0.08%
$ 29.57 million $ 16,196
Dec 8, 2 AM $ 0.0256
-0.16%
$ 29.54 million $ 16,229
Dec 8, 1 AM $ 0.0256
+0.35%
$ 29.61 million $ 16,299
Dec 8, 12 AM $ 0.0255
-0.23%
$ 29.51 million $ 16,356
Dec 7, 11 PM $ 0.0256
-0.27%
$ 29.58 million $ 16,899
Dec 7, 10 PM $ 0.0257
-0.08%
$ 29.66 million $ 17,910
Dec 7, 9 PM $ 0.0257
-0.70%
$ 29.7 million $ 19,133
Dec 7, 8 PM $ 0.0259
-0.04%
$ 29.95 million $ 20,506
Dec 7, 7 PM $ 0.0259
+0.12%
$ 29.96 million $ 21,682
Dec 7, 6 PM $ 0.0259
+0.23%
$ 29.93 million $ 23,028
Dec 7, 5 PM $ 0.0259
-0.19%
$ 29.87 million $ 24,389
Dec 7, 4 PM $ 0.0259
+0.00%
$ 29.89 million $ 24,815
Dec 7, 3 PM $ 0.0259
-0.35%
$ 29.88 million $ 24,998
Dec 7, 2 PM $ 0.026
+0.12%
$ 29.97 million $ 25,150
Dec 7, 1 PM $ 0.0259
+0.23%
$ 29.93 million $ 25,163
Dec 7, 12 PM $ 0.0259
-0.04%
$ 29.87 million $ 25,322
Dec 7, 11 AM $ 0.0259
-0.19%
$ 29.87 million $ 25,963
Dec 7, 10 AM $ 0.0259
+0.04%
$ 29.93 million $ 26,272
Dec 7, 9 AM $ 0.0259
-0.23%
$ 29.91 million $ 26,435
Dec 7, 8 AM $ 0.026
-0.35%
$ 29.98 million $ 26,946
Dec 7, 7 AM $ 0.0261
+0.08%
$ 30.09 million $ 27,027
Dec 7, 6 AM $ 0.026
+0.81%
$ 30.06 million $ 27,401
Dec 7, 5 AM $ 0.0259
-0.46%
$ 29.86 million $ 27,506
Dec 7, 4 AM $ 0.026
-0.15%
$ 30.04 million $ 27,578
Dec 7, 3 AM $ 0.0261
-0.19%
$ 30.15 million $ 27,628
Dec 7, 2 AM $ 0.0261
+0.00%
$ 30.2 million $ 27,652
Dec 7, 1 AM $ 0.0261
+0.11%
$ 30.2 million $ 27,674
Dec 7, 12 AM $ 0.0261
+0.58%
$ 30.16 million $ 28,475
Dec 6, 11 PM $ 0.026
+0.23%
$ 30.01 million $ 29,693
Dec 6, 10 PM $ 0.0259
+0.04%
$ 29.95 million $ 29,960
Dec 6, 9 PM $ 0.0259
+0.04%
$ 29.94 million $ 29,884
Dec 6, 8 PM $ 0.0259
+0.04%
$ 29.93 million $ 29,595
Dec 6, 7 PM $ 0.0259
-0.04%
$ 29.91 million $ 30,035
Dec 6, 6 PM $ 0.0259
+0.19%
$ 29.95 million $ 29,961
Dec 6, 5 PM $ 0.0259
-0.69%
$ 29.88 million $ 29,738
Dec 6, 4 PM $ 0.0261
+0.27%
$ 30.09 million $ 29,723
Dec 6, 3 PM $ 0.026
+0.39%
$ 30.02 million $ 29,683
Dec 6, 2 PM $ 0.0259
-0.27%
$ 29.9 million $ 29,953
Dec 6, 1 PM $ 0.026
+0.62%
$ 29.98 million $ 30,113
Dec 6, 12 PM $ 0.0258
-0.19%
$ 29.83 million $ 30,047
Dec 6, 11 AM $ 0.0259
+0.70%
$ 29.93 million $ 29,676
Dec 6, 10 AM $ 0.0258
-0.15%
$ 29.76 million $ 29,501
Dec 6, 9 AM $ 0.0258
-1.22%
$ 29.8 million $ 29,687
Dec 6, 8 AM $ 0.0261
+0.27%
$ 30.13 million $ 29,443
Dec 6, 7 AM $ 0.026
+0.27%
$ 30.05 million $ 29,271
Dec 6, 6 AM $ 0.026
-0.65%
$ 29.97 million $ 29,153