CalcifyTech Historical Data

CALCIFY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.026
-0.65%
$ 29.97 million $ 29,153
Dec 6, 5 AM $ 0.0261
+0.35%
$ 30.17 million $ 29,119
Dec 6, 4 AM $ 0.026
+0.42%
$ 30.06 million $ 29,122
Dec 6, 3 AM $ 0.0259
-0.73%
$ 29.93 million $ 29,097
Dec 6, 2 AM $ 0.0261
-0.46%
$ 30.15 million $ 29,106
Dec 6, 1 AM $ 0.0262
-0.19%
$ 30.28 million $ 29,106
Dec 6, 12 AM $ 0.0261
-0.19%
$ 30.2 million $ 29,172
Dec 5, 11 PM $ 0.0262
-0.19%
$ 30.28 million $ 28,161
Dec 5, 10 PM $ 0.0263
-0.42%
$ 30.33 million $ 27,270
Dec 5, 9 PM $ 0.0264
+0.34%
$ 30.5 million $ 27,259
Dec 5, 8 PM $ 0.0263
+0.38%
$ 30.41 million $ 27,736
Dec 5, 7 PM $ 0.0262
+0.08%
$ 30.3 million $ 27,490
Dec 5, 6 PM $ 0.0262
-0.42%
$ 30.27 million $ 27,319
Dec 5, 5 PM $ 0.0263
-0.04%
$ 30.38 million $ 27,309
Dec 5, 4 PM $ 0.0263
-0.19%
$ 30.43 million $ 27,222
Dec 5, 3 PM $ 0.0264
+0.23%
$ 30.49 million $ 27,103
Dec 5, 2 PM $ 0.0263
-0.26%
$ 30.43 million $ 27,401
Dec 5, 1 PM $ 0.0264
-0.38%
$ 30.52 million $ 27,323
Dec 5, 12 PM $ 0.0266
+0.26%
$ 30.69 million $ 27,371
Dec 5, 11 AM $ 0.0265
+0.30%
$ 30.67 million $ 27,433
Dec 5, 10 AM $ 0.0264
-0.15%
$ 30.54 million $ 27,430
Dec 5, 9 AM $ 0.0264
-0.23%
$ 30.49 million $ 27,386
Dec 5, 8 AM $ 0.0264
-0.45%
$ 30.5 million $ 27,428
Dec 5, 7 AM $ 0.0265
-0.15%
$ 30.6 million $ 27,491
Dec 5, 6 AM $ 0.0265
+0.42%
$ 30.64 million $ 27,416
Dec 5, 5 AM $ 0.0264
-0.26%
$ 30.48 million $ 27,456
Dec 5, 4 AM $ 0.0265
+0.08%
$ 30.56 million $ 27,467
Dec 5, 3 AM $ 0.0265
+0.08%
$ 30.57 million $ 27,517
Dec 5, 2 AM $ 0.0265
+0.04%
$ 30.55 million $ 27,540
Dec 5, 1 AM $ 0.0264
-0.11%
$ 30.54 million $ 27,534
Dec 5, 12 AM $ 0.0265
+0.27%
$ 30.55 million $ 26,688
Dec 4, 11 PM $ 0.0264
+0.27%
$ 30.49 million $ 26,439
Dec 4, 10 PM $ 0.0263
+0.00%
$ 30.41 million $ 27,410
Dec 4, 9 PM $ 0.0264
+0.19%
$ 30.46 million $ 27,958
Dec 4, 8 PM $ 0.0263
-0.38%
$ 30.4 million $ 27,828
Dec 4, 7 PM $ 0.0265
+0.23%
$ 30.55 million $ 28,261
Dec 4, 6 PM $ 0.0264
-0.53%
$ 30.53 million $ 28,441
Dec 4, 5 PM $ 0.0266
-0.30%
$ 30.69 million $ 28,406
Dec 4, 4 PM $ 0.0267
-0.37%
$ 30.78 million $ 29,276
Dec 4, 3 PM $ 0.0267
-0.30%
$ 30.85 million $ 29,304
Dec 4, 2 PM $ 0.0268
-0.26%
$ 30.94 million $ 28,784
Dec 4, 1 PM $ 0.0269
+0.19%
$ 31.03 million $ 29,298
Dec 4, 12 PM $ 0.0268
-0.19%
$ 30.99 million $ 29,416
Dec 4, 11 AM $ 0.0269
+0.30%
$ 31.05 million $ 29,448
Dec 4, 10 AM $ 0.0268
+0.00%
$ 30.99 million $ 29,472
Dec 4, 9 AM $ 0.0268
-0.11%
$ 30.99 million $ 30,044
Dec 4, 8 AM $ 0.0268
-0.33%
$ 30.95 million $ 29,892
Dec 4, 7 AM $ 0.0268
+0.19%
$ 30.99 million $ 29,857
Dec 4, 6 AM $ 0.0268
-0.41%
$ 30.94 million $ 29,869
Dec 4, 5 AM $ 0.0269
-0.85%
$ 31.13 million $ 29,890