CalcifyTech Historical Data

CALCIFY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0268
-0.41%
$ 30.94 million $ 29,869
Dec 4, 5 AM $ 0.0269
-0.85%
$ 31.13 million $ 29,890
Dec 4, 4 AM $ 0.0271
+0.07%
$ 31.34 million $ 29,921
Dec 4, 3 AM $ 0.0271
+0.04%
$ 31.31 million $ 30,132
Dec 4, 2 AM $ 0.0271
-0.33%
$ 31.3 million $ 31,189
Dec 4, 1 AM $ 0.0272
-0.26%
$ 31.39 million $ 32,441
Dec 4, 12 AM $ 0.0272
-0.33%
$ 31.53 million $ 33,946
Dec 3, 11 PM $ 0.0273
-0.15%
$ 31.57 million $ 34,874
Dec 3, 10 PM $ 0.0274
-0.40%
$ 31.62 million $ 34,529
Dec 3, 9 PM $ 0.0275
-0.61%
$ 31.77 million $ 34,016
Dec 3, 8 PM $ 0.0278
+0.18%
$ 32.05 million $ 33,539
Dec 3, 7 PM $ 0.0277
+0.62%
$ 31.99 million $ 32,740
Dec 3, 6 PM $ 0.0275
-0.04%
$ 31.77 million $ 32,460
Dec 3, 5 PM $ 0.0275
+0.29%
$ 31.81 million $ 32,911
Dec 3, 4 PM $ 0.0275
-0.15%
$ 31.76 million $ 32,352
Dec 3, 3 PM $ 0.0275
-0.33%
$ 31.87 million $ 32,526
Dec 3, 2 PM $ 0.0276
-0.07%
$ 31.91 million $ 32,740
Dec 3, 1 PM $ 0.0277
-0.11%
$ 31.95 million $ 31,750
Dec 3, 12 PM $ 0.0277
+0.00%
$ 31.97 million $ 31,690
Dec 3, 11 AM $ 0.0277
+0.25%
$ 32.04 million $ 31,666
Dec 3, 10 AM $ 0.0276
-0.14%
$ 31.91 million $ 31,785
Dec 3, 9 AM $ 0.0277
-0.32%
$ 31.94 million $ 31,137
Dec 3, 8 AM $ 0.0278
-0.54%
$ 32.05 million $ 31,306
Dec 3, 7 AM $ 0.0279
-0.68%
$ 32.22 million $ 31,420
Dec 3, 6 AM $ 0.0281
+0.32%
$ 32.44 million $ 31,463
Dec 3, 5 AM $ 0.028
-0.46%
$ 32.34 million $ 31,455
Dec 3, 4 AM $ 0.0281
+0.54%
$ 32.49 million $ 31,423
Dec 3, 3 AM $ 0.028
-0.25%
$ 32.31 million $ 31,196
Dec 3, 2 AM $ 0.028
-0.43%
$ 32.35 million $ 30,147
Dec 3, 1 AM $ 0.0281
+0.11%
$ 32.49 million $ 29,803
Dec 3, 12 AM $ 0.0281
+0.00%
$ 32.47 million $ 29,332
Dec 2, 11 PM $ 0.0281
+0.32%
$ 32.47 million $ 29,156
Dec 2, 10 PM $ 0.028
+0.07%
$ 32.36 million $ 29,410
Dec 2, 9 PM $ 0.028
+0.14%
$ 32.28 million $ 29,501
Dec 2, 8 PM $ 0.0279
-0.11%
$ 32.25 million $ 29,564
Dec 2, 7 PM $ 0.028
-0.25%
$ 32.32 million $ 29,498
Dec 2, 6 PM $ 0.028
-0.25%
$ 32.39 million $ 30,038
Dec 2, 5 PM $ 0.0281
+0.18%
$ 32.5 million $ 29,628
Dec 2, 4 PM $ 0.0281
+0.07%
$ 32.4 million $ 29,080
Dec 2, 3 PM $ 0.028
-0.39%
$ 32.39 million $ 29,144
Dec 2, 2 PM $ 0.0282
-0.14%
$ 32.56 million $ 29,058
Dec 2, 1 PM $ 0.0282
+0.00%
$ 32.63 million $ 29,531
Dec 2, 12 PM $ 0.0282
+0.14%
$ 32.52 million $ 30,146
Dec 2, 11 AM $ 0.0281
+0.11%
$ 32.52 million $ 30,200
Dec 2, 10 AM $ 0.0281
+0.72%
$ 32.43 million $ 29,855
Dec 2, 9 AM $ 0.0279
-0.43%
$ 32.24 million $ 30,075
Dec 2, 8 AM $ 0.028
-0.21%
$ 32.37 million $ 30,158
Dec 2, 7 AM $ 0.0281
-0.07%
$ 32.48 million $ 29,918
Dec 2, 6 AM $ 0.0281
+0.57%
$ 32.44 million $ 29,860
Dec 2, 5 AM $ 0.0279
+0.00%
$ 32.26 million $ 29,795