CalcifyTech Historical Data

CALCIFY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0279
+0.00%
$ 32.26 million $ 29,795
Dec 2, 4 AM $ 0.0279
+0.07%
$ 32.25 million $ 29,791
Dec 2, 3 AM $ 0.0279
-0.46%
$ 32.22 million $ 29,784
Dec 2, 2 AM $ 0.028
+0.39%
$ 32.37 million $ 29,791
Dec 2, 1 AM $ 0.0279
-0.21%
$ 32.25 million $ 29,034
Dec 2, 12 AM $ 0.028
+0.25%
$ 32.32 million $ 28,610
Dec 1, 11 PM $ 0.0279
-0.29%
$ 32.24 million $ 28,538
Dec 1, 10 PM $ 0.0279
-0.39%
$ 32.27 million $ 28,472
Dec 1, 9 PM $ 0.0281
-0.14%
$ 32.46 million $ 28,163
Dec 1, 8 PM $ 0.0281
-0.21%
$ 32.5 million $ 28,892
Dec 1, 7 PM $ 0.0282
+0.00%
$ 32.59 million $ 29,303
Dec 1, 6 PM $ 0.0283
+0.82%
$ 32.63 million $ 29,156
Dec 1, 5 PM $ 0.028
+0.32%
$ 32.36 million $ 29,101
Dec 1, 4 PM $ 0.0279
-0.25%
$ 32.17 million $ 29,445
Dec 1, 3 PM $ 0.028
-0.25%
$ 32.34 million $ 29,584
Dec 1, 2 PM $ 0.0281
+0.25%
$ 32.42 million $ 29,713
Dec 1, 1 PM $ 0.028
+0.04%
$ 32.35 million $ 30,176
Dec 1, 12 PM $ 0.028
+0.04%
$ 32.34 million $ 29,702
Dec 1, 11 AM $ 0.028
+0.07%
$ 32.32 million $ 29,615
Dec 1, 10 AM $ 0.028
+0.14%
$ 32.31 million $ 30,608
Dec 1, 9 AM $ 0.0279
-0.04%
$ 32.25 million $ 30,700
Dec 1, 8 AM $ 0.028
+0.36%
$ 32.22 million $ 30,376
Dec 1, 7 AM $ 0.0279
+0.14%
$ 32.24 million $ 30,648
Dec 1, 6 AM $ 0.0278
-0.25%
$ 32.17 million $ 30,835
Dec 1, 5 AM $ 0.0279
+0.11%
$ 32.25 million $ 30,920
Dec 1, 4 AM $ 0.0279
+0.32%
$ 32.22 million $ 30,957
Dec 1, 3 AM $ 0.0278
-0.04%
$ 32.12 million $ 31,016
Dec 1, 2 AM $ 0.0278
+0.47%
$ 32.13 million $ 31,032
Dec 1, 1 AM $ 0.0277
-0.11%
$ 31.98 million $ 31,047
Dec 1, 12 AM $ 0.0277
-0.40%
$ 31.98 million $ 30,420
Nov 30, 11 PM $ 0.0278
-0.14%
$ 32.17 million $ 29,338
Nov 30, 10 PM $ 0.0279
+0.00%
$ 32.22 million $ 29,445
Nov 30, 9 PM $ 0.0279
-0.11%
$ 32.24 million $ 29,776
Nov 30, 8 PM $ 0.0279
+0.47%
$ 32.27 million $ 29,446
Nov 30, 7 PM $ 0.0278
-0.36%
$ 32.12 million $ 29,988
Nov 30, 6 PM $ 0.0279
-0.50%
$ 32.2 million $ 30,031
Nov 30, 5 PM $ 0.028
+0.07%
$ 32.39 million $ 29,944
Nov 30, 4 PM $ 0.028
+0.00%
$ 32.36 million $ 30,037
Nov 30, 3 PM $ 0.028
-0.28%
$ 32.36 million $ 29,881
Nov 30, 2 PM $ 0.0282
-0.07%
$ 32.54 million $ 29,814
Nov 30, 1 PM $ 0.0282
-0.04%
$ 32.56 million $ 29,682
Nov 30, 12 PM $ 0.0282
-0.18%
$ 32.57 million $ 29,576
Nov 30, 11 AM $ 0.0282
-0.42%
$ 32.62 million $ 29,527
Nov 30, 10 AM $ 0.0284
-0.53%
$ 32.78 million $ 28,626
Nov 30, 9 AM $ 0.0286
+0.39%
$ 33.03 million $ 28,535
Nov 30, 8 AM $ 0.0284
-0.35%
$ 32.85 million $ 28,719
Nov 30, 7 AM $ 0.0285
-0.56%
$ 32.96 million $ 28,525
Nov 30, 6 AM $ 0.0287
+0.21%
$ 33.11 million $ 28,310
Nov 30, 5 AM $ 0.0286
-0.42%
$ 33.04 million $ 28,295
Nov 30, 4 AM $ 0.0288
-0.03%
$ 33.21 million $ 28,310