CalcifyTech Historical Data

CALCIFY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.792
+19.04%
$ 914.57 million $ 17.98 million
Jul 8, 2025 $ 0.665
+8.11%
$ 768.31 million $ 12.49 million
Jul 7, 2025 $ 0.614
+2.37%
$ 709.65 million $ 15.9 million
Jul 6, 2025 $ 0.6
-21.36%
$ 693.2 million $ 26.79 million
Jul 5, 2025 $ 0.8
+6.83%
$ 924.08 million $ 2.25 million
Jul 4, 2025 $ 0.762
-3.44%
$ 879.91 million $ 32.88 million
Jul 3, 2025 $ 0.886
-2.84%
$ 1.02 billion $ 47.14 million
Jul 2, 2025 $ 0.912
+30.02%
$ 1.05 billion $ 38.76 million
Jul 1, 2025 $ 0.791
+44.02%
$ 810.32 million $ 38.91 million
Jun 30, 2025 $ 0.548
+31.96%
$ 633.49 million $ 30.56 million
Jun 29, 2025 $ 0.416
-10.03%
$ 480.11 million $ 23.54 million
Jun 28, 2025 $ 0.573
+14.63%
$ 661.93 million $ 24.22 million
Jun 27, 2025 $ 0.5
+14.01%
$ 577.45 million $ 25.56 million
Jun 26, 2025 $ 0.438
-13.56%
$ 505.32 million $ 19.45 million
Jun 25, 2025 $ 0.764
+16.16%
$ 881.98 million $ 33.44 million
Jun 24, 2025 $ 0.626
+21.48%
$ 722.89 million $ 43.8 million
Jun 23, 2025 $ 0.515
+8.56%
$ 594.82 million $ 20.74 million
Jun 22, 2025 $ 0.474
+8.64%
$ 547.08 million $ 16.11 million
Jun 21, 2025 $ 0.436
+9.39%
$ 503.51 million $ 16.46 million
Jun 20, 2025 $ 0.398
-11.98%
$ 459.14 million $ 15.95 million
Jun 19, 2025 $ 0.452
+20.61%
$ 521.63 million $ 58.46 million
Jun 18, 2025 $ 0.374
-3.64%
$ 432.34 million $ 10.39 million
Jun 17, 2025 $ 0.388
+30.96%
$ 448.35 million $ 9.68 million
Jun 16, 2025 $ 0.297
-3.85%
$ 343.01 million $ 39.72 million
Jun 15, 2025 $ 0.309
+97.78%
$ 356.91 million $ 21.47 million
Jun 14, 2025 $ 0.156
-3.92%
$ 180.56 million $ 12.01 million
Jun 13, 2025 $ 0.162
-1.29%
$ 186.84 million $ 18.42 million
Jun 12, 2025 $ 0.174
+39.05%
$ 201.49 million $ 15.22 million
Jun 11, 2025 $ 0.126
+15.11%
$ 145.39 million $ 13.36 million
Download