CalcifyTech Historical Data

CALCIFY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0208
+1.10%
$ 24.05 million $ 20,580
Apr 4, 9 AM $ 0.0206
-1.87%
$ 23.79 million $ 20,596
Apr 4, 8 AM $ 0.021
-0.17%
$ 24.25 million $ 20,229
Apr 4, 7 AM $ 0.021
+1.64%
$ 24.29 million $ 20,074
Apr 4, 6 AM $ 0.0207
-1.31%
$ 23.89 million $ 20,064
Apr 4, 5 AM $ 0.021
+0.58%
$ 24.21 million $ 19,934
Apr 4, 4 AM $ 0.0208
+2.14%
$ 24.07 million $ 19,820
Apr 4, 3 AM $ 0.0206
-0.28%
$ 23.85 million $ 19,779
Apr 4, 2 AM $ 0.0207
+1.06%
$ 23.91 million $ 18,842
Apr 4, 1 AM $ 0.0205
+0.96%
$ 23.66 million $ 18,986
Apr 4, 12 AM $ 0.0203
-1.06%
$ 23.44 million $ 17,589
Apr 3, 11 PM $ 0.0205
-0.61%
$ 23.69 million $ 17,550
Apr 3, 10 PM $ 0.0206
+0.73%
$ 23.84 million $ 17,394
Apr 3, 9 PM $ 0.0205
-0.17%
$ 23.66 million $ 17,334
Apr 3, 8 PM $ 0.0205
-2.60%
$ 23.7 million $ 17,403
Apr 3, 7 PM $ 0.0211
+2.07%
$ 24.34 million $ 17,435
Apr 3, 6 PM $ 0.0206
-1.33%
$ 23.84 million $ 17,495
Apr 3, 5 PM $ 0.0209
+2.08%
$ 24.16 million $ 17,843
Apr 3, 4 PM $ 0.0205
-2.32%
$ 23.67 million $ 17,833
Apr 3, 3 PM $ 0.021
+2.30%
$ 24.23 million $ 17,913
Apr 3, 2 PM $ 0.0205
-1.84%
$ 23.69 million $ 17,844
Apr 3, 1 PM $ 0.0209
-0.60%
$ 24.13 million $ 17,497
Apr 3, 12 PM $ 0.021
+0.23%
$ 24.28 million $ 17,577
Apr 3, 11 AM $ 0.021
+2.30%
$ 24.22 million $ 17,639
Apr 3, 10 AM $ 0.0205
+0.74%
$ 23.68 million $ 17,179
Apr 3, 9 AM $ 0.0203
-0.50%
$ 23.5 million $ 17,201
Apr 3, 8 AM $ 0.0205
-3.61%
$ 23.62 million $ 17,322
Apr 3, 7 AM $ 0.0212
-0.80%
$ 24.5 million $ 17,405
Apr 3, 6 AM $ 0.0214
-0.33%
$ 24.7 million $ 17,313
Apr 3, 5 AM $ 0.0215
+3.41%
$ 24.78 million $ 18,315
Apr 3, 4 AM $ 0.0212
+0.85%
$ 24.52 million $ 18,320
Apr 3, 3 AM $ 0.021
+1.10%
$ 24.31 million $ 18,209
Apr 3, 2 AM $ 0.0208
+0.60%
$ 24.04 million $ 17,739
Apr 3, 1 AM $ 0.0207
+1.26%
$ 23.9 million $ 17,790
Apr 3, 12 AM $ 0.0204
-0.20%
$ 23.6 million $ 18,222
Apr 2, 11 PM $ 0.0205
+0.37%
$ 23.65 million $ 18,083
Apr 2, 10 PM $ 0.0204
+0.71%
$ 23.56 million $ 18,210
Apr 2, 9 PM $ 0.0203
+0.29%
$ 23.4 million $ 18,271
Apr 2, 8 PM $ 0.0202
-0.03%
$ 23.33 million $ 18,358
Apr 2, 7 PM $ 0.0202
+0.12%
$ 23.29 million $ 18,326
Apr 2, 6 PM $ 0.0201
-0.33%
$ 23.26 million $ 18,382
Apr 2, 5 PM $ 0.0202
-1.28%
$ 23.34 million $ 17,960
Apr 2, 4 PM $ 0.0205
+1.38%
$ 23.64 million $ 18,004
Apr 2, 3 PM $ 0.0202
-0.69%
$ 23.32 million $ 17,944
Apr 2, 2 PM $ 0.0203
-1.75%
$ 23.48 million $ 17,942
Apr 2, 1 PM $ 0.0207
-0.06%
$ 23.9 million $ 17,977
Apr 2, 12 PM $ 0.0207
+1.27%
$ 23.92 million $ 17,903
Apr 2, 11 AM $ 0.0204
+0.57%
$ 23.62 million $ 17,906
Apr 2, 10 AM $ 0.0203
-2.15%
$ 23.48 million $ 17,942
Apr 2, 9 AM $ 0.0208
+0.84%
$ 24 million $ 18,193