CalcifyTech Historical Data

CALCIFY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000575
-7.26%
$ 664,125 $ 295,882
Apr 29, 3 PM $ 0.000687
+14.31%
$ 793,485 $ 402,040
Apr 29, 2 PM $ 0.000619
+2.48%
$ 714,945 $ 426,233
Apr 29, 1 PM $ 0.000632
+0.00%
$ 729,960 $ 484,259
Apr 29, 12 PM $ 0.000632
+0.00%
$ 729,960 $ 488,064
Apr 29, 11 AM $ 0.000648
-8.60%
$ 748,440 $ 523,776
Apr 29, 10 AM $ 0.000709
-0.84%
$ 818,895 $ 547,702
Apr 29, 9 AM $ 0.000724
+1.54%
$ 836,220 $ 563,014
Apr 29, 3 AM $ 0.00163
+14.09%
$ 1.88 million $ 729,566
Apr 29, 2 AM $ 0.00143
-6.16%
$ 1.65 million $ 704,340
Apr 29, 1 AM $ 0.00155
+9.44%
$ 1.79 million $ 672,659
Apr 29, 12 AM $ 0.00148
+22.02%
$ 1.72 million $ 637,581
Apr 28, 11 PM $ 0.00117
-6.32%
$ 1.35 million $ 604,806
Apr 28, 10 PM $ 0.00129
-2.94%
$ 1.49 million $ 563,719
Apr 28, 7 PM $ 0.00139
-4.55%
$ 1.6 million $ 453,294
Apr 28, 6 PM $ 0.0015
+23.70%
$ 1.74 million $ 447,131
Apr 28, 5 PM $ 0.00122
-0.16%
$ 1.41 million $ 417,801
Apr 28, 4 PM $ 0.00122
+7.18%
$ 1.41 million $ 382,917
Apr 28, 3 PM $ 0.00117
-4.87%
$ 1.35 million $ 353,354
Apr 28, 2 PM $ 0.00121
-3.04%
$ 1.4 million $ 323,263
Apr 28, 1 PM $ 0.00131
-1.21%
$ 1.51 million $ 283,258
Apr 28, 9 AM $ 0.00139
-0.50%
$ 1.6 million $ 169,771
Apr 28, 8 AM $ 0.00139
+0.00%
$ 1.6 million $ 168,202
Apr 28, 5 AM $ 0.00134
+5.28%
$ 1.54 million $ 57,329
Apr 28, 4 AM $ 0.00129
+7.80%
$ 1.49 million $ 36,384
Apr 28, 3 AM $ 0.00119
-0.42%
$ 1.38 million $ 8,306
Apr 28, 2 AM $ 0.0012
+0.00%
$ 1.38 million $ 856
Apr 28, 1 AM $ 0.0012
+0.00%
$ 1.38 million $ 862
Apr 28, 12 AM $ 0.0012
+0.00%
$ 1.38 million $ 862
Apr 27, 6 PM $ 0.000867
+0.00%
$ 1 million $ 96
Apr 27, 5 PM $ 0.000867
+0.00%
$ 1 million $ 96
Apr 27, 4 PM $ 0.000867
-4.73%
$ 1 million $ 139
Apr 27, 3 PM $ 0.00091
+0.00%
$ 1.05 million $ 126
Apr 27, 2 PM $ 0.00091
-2.26%
$ 1.05 million $ 158
Apr 27, 1 PM $ 0.000931
-0.11%
$ 1.08 million $ 174
Apr 27, 12 PM $ 0.000932
+0.00%
$ 1.08 million $ 1,064
Apr 27, 11 AM $ 0.000932
+0.00%
$ 1.08 million $ 1,100
Apr 27, 10 AM $ 0.000932
+0.00%
$ 1.08 million $ 1,115
Apr 27, 9 AM $ 0.000932
+0.00%
$ 1.08 million $ 1,115
Apr 27, 8 AM $ 0.000932
+0.00%
$ 1.08 million $ 1,447
Apr 27, 7 AM $ 0.000932
-4.02%
$ 1.08 million $ 1,447
Apr 27, 6 AM $ 0.000971
+0.00%
$ 1.12 million $ 1,426
Apr 27, 5 AM $ 0.000971
+0.00%
$ 1.12 million $ 1,443
Apr 27, 4 AM $ 0.000971
+1.57%
$ 1.12 million $ 1,445
Apr 27, 3 AM $ 0.000956
+0.00%
$ 1.1 million $ 1,443
Apr 27, 2 AM $ 0.000956
-2.45%
$ 1.1 million $ 1,449
Apr 27, 1 AM $ 0.00098
+0.00%
$ 1.13 million $ 1,446
Apr 27, 12 AM $ 0.00098
+0.00%
$ 1.13 million $ 1,446
Apr 26, 11 PM $ 0.00098
+0.00%
$ 1.13 million $ 1,448
Apr 26, 10 PM $ 0.00098
+0.00%
$ 1.13 million $ 1,465